Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAK Historical Data

PEAK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $0.000479
+0.22%
$-- $28,739
Aug 11, 2 PM $0.000485
+0.17%
$-- $30,297
Aug 11, 1 PM $0.000484
+1.18%
$-- $29,832
Aug 11, 12 PM $0.000477
-10.20%
$-- $27,820
Aug 11, 11 AM $0.00053
-1.05%
$-- $13,181
Aug 11, 10 AM $0.000535
+0.09%
$-- $35,923
Aug 11, 9 AM $0.000535
+0.90%
$-- $39,234
Aug 11, 8 AM $0.000525
+0.29%
$-- $37,780
Aug 11, 7 AM $0.000524
+0.55%
$-- $37,872
Aug 11, 6 AM $0.000521
+1.19%
$-- $38,418
Aug 11, 5 AM $0.00052
+1.61%
$-- $37,855
Aug 11, 4 AM $0.000513
-0.07%
$-- $39,250
Aug 11, 3 AM $0.000512
-0.04%
$-- $26,565
Aug 11, 2 AM $0.000513
-0.20%
$-- $26,749
Aug 11, 1 AM $0.000513
+0.13%
$-- $26,850
Aug 11, 12 AM $0.000511
+0.29%
$-- $26,747
Aug 10, 11 PM $0.000511
-0.01%
$-- $26,786
Aug 10, 10 PM $0.000511
-0.13%
$-- $26,763
Aug 10, 9 PM $0.000511
-0.29%
$-- $26,770
Aug 10, 8 PM $0.000514
-11.24%
$-- $26,964
Aug 10, 7 PM $0.000583
-3.41%
$-- $51,440
Aug 10, 6 PM $0.000601
-1.55%
$-- $58,946
Aug 10, 5 PM $0.000604
+8.54%
$-- $58,235
Aug 10, 4 PM $0.000548
+2.74%
$-- $52,574
Aug 10, 3 PM $0.000533
+6.66%
$-- $52,550
Aug 10, 2 PM $0.000493
-0.05%
$-- $37,635
Aug 10, 1 PM $0.000493
-0.83%
$-- $37,770
Aug 10, 12 PM $0.000497
+17.37%
$-- $48,166
Aug 10, 11 AM $0.000423
+2.42%
$-- $37,807
Aug 10, 10 AM $0.000413
+2.69%
$-- $39,320
Aug 10, 9 AM $0.000402
+3.45%
$-- $36,432
Aug 10, 8 AM $0.00039
+0.27%
$-- $22,038
Aug 10, 7 AM $0.000388
+0.23%
$-- $21,811
Aug 10, 6 AM $0.000377
+0.20%
$-- $20,817
Aug 10, 5 AM $0.000377
+0.10%
$-- $33,798
Aug 10, 4 AM $0.000376
-10.39%
$-- $34,128
Aug 10, 3 AM $0.000419
-0.26%
$-- $33,522
Aug 10, 2 AM $0.00042
+0.21%
$-- $33,955
Aug 10, 1 AM $0.00042
+0.16%
$-- $33,912
Aug 10, 12 AM $0.000419
-0.04%
$-- $33,930
Aug 9, 11 PM $0.000418
+0.30%
$-- $33,860
Aug 9, 10 PM $0.000414
-0.59%
$-- $39,576
Aug 9, 9 PM $0.000416
-0.75%
$-- $40,485
Aug 9, 8 PM $0.000419
+16.42%
$-- $40,560
Aug 9, 7 PM $0.00036
+4.26%
$-- $27,294
Aug 9, 6 PM $0.000387
-0.72%
$-- $29,554
Aug 9, 5 PM $0.000398
-0.32%
$-- $29,670
Aug 9, 4 PM $0.000402
-3.15%
$-- $29,130
Aug 9, 3 PM $0.000416
+0.00%
$-- $47,681
Aug 9, 2 PM $0.000414
-1.31%
$-- $47,570