Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $0.000419
+5.11%
$-- $46,012
Aug 9, 12 PM $0.000386
+9.85%
$-- $17,723
Aug 9, 11 AM $0.000352
+6.98%
$-- $29,673
Aug 9, 10 AM $0.000322
-0.07%
$-- $24,266
Aug 9, 9 AM $0.000322
+0.08%
$-- $24,252
Aug 9, 8 AM $0.000322
-2.16%
$-- $24,243
Aug 9, 7 AM $0.000329
+1.82%
$-- $24,398
Aug 9, 6 AM $0.000324
+0.65%
$-- $23,769
Aug 9, 5 AM $0.000322
-0.31%
$-- $23,752
Aug 9, 4 AM $0.000323
+0.27%
$-- $23,754
Aug 9, 3 AM $0.000329
+0.00%
$-- $23,894
Aug 9, 2 AM $0.000329
+1.62%
$-- $23,964
Aug 8, 11 PM $0.000323
+7.93%
$-- $22,707
Aug 8, 10 PM $0.000299
-2.92%
$-- $19,782
Aug 8, 9 PM $0.000306
-1.20%
$-- $17,460
Aug 8, 8 PM $0.0003
+0.06%
$-- $17,240
Aug 8, 7 PM $0.0003
-0.81%
$-- $15,321
Aug 8, 6 PM $0.000273
+0.00%
$-- $15,938
Aug 8, 5 PM $0.000278
+4.11%
$-- $17,098
Aug 8, 4 PM $0.000265
+29.34%
$-- $21,758
Aug 8, 12 PM $0.000201
+0.00%
$-- $2,253
Aug 7, 9 PM $0.000197
+0.00%
$-- $7,346
Aug 7, 6 PM $0.0002
+6.86%
$-- $6,806
Aug 7, 5 PM $0.000186
+9.02%
$-- $3,675
Aug 4, 10 AM $0.000163
+0.00%
$-- $3
Jul 31, 3 PM $0.000174
+0.00%
$-- $0.01
Jul 29, 4 AM $0.000163
+0.00%
$-- $53
Jul 28, 2 PM $0.000168
+0.00%
$-- $4
Jul 27, 2 AM $0.000174
+0.00%
$-- $18
Jul 27, 12 AM $0.000175
+0.00%
$-- $10
Jul 26, 4 PM $0.000176
+0.00%
$-- $14
Jul 26, 4 AM $0.000173
+0.00%
$-- $142
Jul 26, 3 AM $0.000172
+0.00%
$-- $138
Jul 25, 8 PM $0.000173
+1.11%
$-- $368
Jul 25, 5 AM $0.000174
-0.07%
$-- $243
Jul 25, 1 AM $0.000175
-0.64%
$-- $0
Jul 24, 9 AM $0.000184
+0.00%
$-- $1,007
Jul 24, 8 AM $0.000186
+0.00%
$-- $492
Jul 23, 2 PM $0.000187
+0.74%
$-- $1,031
Jul 23, 12 PM $0.000192
-0.80%
$-- $713
Jul 23, 5 AM $0.0002
+0.00%
$-- $483
Jul 23, 12 AM $0.000199
+1.15%
$-- $622
Jul 22, 6 PM $0.000203
+0.00%
$-- $593
Jul 22, 5 PM $0.000203
-1.93%
$-- $447
Jul 22, 9 AM $0.000212
+0.00%
$-- $573
Jul 22, 8 AM $0.000209
-2.70%
$-- $573
Jul 22, 5 AM $0.000208
+0.00%
$-- $475
Jul 21, 11 PM $0.000212
-3.06%
$-- $913
Jul 21, 1 PM $0.000212
+0.00%
$-- $2,048
Jul 21, 12 PM $0.000219
-1.42%
$-- $2,045