PEAK Historical Data

PEAK Page 14
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.000796
+0.00%
$ -- $ 3.61 million
6:50 AM $ 0.000797
+0.00%
$ -- $ 3.6 million
6:48 AM $ 0.000796
+0.00%
$ -- $ 3.61 million
6:47 AM $ 0.000798
+1.31%
$ -- $ 3.52 million
6:46 AM $ 0.000788
+1.22%
$ -- $ 3.52 million
6:45 AM $ 0.000778
+0.00%
$ -- $ 3.54 million
6:44 AM $ 0.000783
+0.00%
$ -- $ 3.55 million
6:43 AM $ 0.000784
+0.00%
$ -- $ 3.55 million
6:42 AM $ 0.000785
+0.00%
$ -- $ 3.55 million
6:40 AM $ 0.000784
-1.50%
$ -- $ 3.6 million
6:39 AM $ 0.000795
+0.00%
$ -- $ 3.59 million
6:38 AM $ 0.000794
+0.00%
$ -- $ 3.59 million
6:37 AM $ 0.000794
+0.00%
$ -- $ 3.58 million
6:36 AM $ 0.000793
+0.02%
$ -- $ 3.6 million
6:35 AM $ 0.000796
+0.00%
$ -- $ 3.6 million
6:33 AM $ 0.000795
+0.00%
$ -- $ 3.59 million
6:31 AM $ 0.000794
+0.06%
$ -- $ 3.58 million
6:28 AM $ 0.000793
+0.00%
$ -- $ 3.58 million
6:26 AM $ 0.000793
+0.00%
$ -- $ 3.58 million
6:25 AM $ 0.000791
+0.00%
$ -- $ 3.57 million
6:24 AM $ 0.000791
+0.03%
$ -- $ 3.47 million
6:23 AM $ 0.000767
+0.00%
$ -- $ 3.46 million
6:22 AM $ 0.000766
+0.14%
$ -- $ 3.46 million
6:21 AM $ 0.000785
+0.19%
$ -- $ 3.54 million
6:19 AM $ 0.000784
-0.04%
$ -- $ 3.55 million
6:16 AM $ 0.000785
+0.00%
$ -- $ 3.53 million
6:15 AM $ 0.000782
-1.54%
$ -- $ 3.6 million
6:14 AM $ 0.000796
+1.85%
$ -- $ 3.44 million
6:13 AM $ 0.000761
+6.68%
$ -- $ 3.22 million
6:11 AM $ 0.000713
+0.00%
$ -- $ 3.22 million
6:09 AM $ 0.000713
+0.35%
$ -- $ 3.2 million
6:07 AM $ 0.000709
+0.00%
$ -- $ 3.2 million
6:06 AM $ 0.000709
+0.00%
$ -- $ 3.2 million
6:05 AM $ 0.000708
+0.00%
$ -- $ 3.19 million
6:04 AM $ 0.000708
+0.02%
$ -- $ 3.19 million
6:02 AM $ 0.000707
+0.00%
$ -- $ 3.15 million
6:00 AM $ 0.000698
+0.13%
$ -- $ 3.15 million
5:59 AM $ 0.000697
+0.00%
$ -- $ 3.15 million
5:57 AM $ 0.000697
+0.00%
$ -- $ 3.14 million
5:55 AM $ 0.000696
+0.00%
$ -- $ 3.15 million
5:54 AM $ 0.000695
+0.00%
$ -- $ 3.15 million
5:53 AM $ 0.000697
-3.91%
$ -- $ 3.27 million
5:52 AM $ 0.000724
+0.00%
$ -- $ 3.31 million
5:50 AM $ 0.000732
+0.13%
$ -- $ 3.3 million
5:49 AM $ 0.000731
+0.40%
$ -- $ 3.28 million
5:47 AM $ 0.000726
+0.00%
$ -- $ 3.3 million
5:46 AM $ 0.00073
+0.00%
$ -- $ 3.29 million
5:45 AM $ 0.00073
+0.11%
$ -- $ 3.29 million
5:44 AM $ 0.000729
+0.00%
$ -- $ 3.28 million
5:43 AM $ 0.000727
+1.15%
$ -- $ 3.23 million