Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $0.000219
-1.42%
$-- $2,045
Jul 21, 10 AM $0.000218
+0.00%
$-- $1,165
Jul 21, 3 AM $0.000212
+1.65%
$-- $1,388
Jul 21, 1 AM $0.000217
+0.00%
$-- $608
Jul 20, 6 PM $0.000215
+0.00%
$-- $2,172
Jul 20, 4 PM $0.000216
+0.00%
$-- $2,152
Jul 20, 3 PM $0.000214
-2.80%
$-- $2,132
Jul 20, 6 AM $0.000209
+0.74%
$-- $1,435
Jul 20, 4 AM $0.000212
+0.00%
$-- $620
Jul 20, 12 AM $0.000216
+0.00%
$-- $82
Jul 19, 12 PM $0.000225
+0.00%
$-- $6
Jul 19, 1 AM $0.000228
-0.19%
$-- $194
Jul 18, 11 AM $0.000227
+0.00%
$-- $735
Jul 18, 9 AM $0.000229
+0.00%
$-- $2,539
Jul 18, 3 AM $0.000233
-1.36%
$-- $2,499
Jul 18, 2 AM $0.000242
-0.59%
$-- $1,081
Jul 17, 7 PM $0.000233
+0.00%
$-- $4,739
Jul 17, 6 PM $0.00024
+0.00%
$-- $4,657
Jul 17, 4 PM $0.000236
+1.03%
$-- $4,646
Jul 17, 12 PM $0.000228
-2.54%
$-- $2,349
Jul 17, 4 AM $0.000245
+0.00%
$-- $877
Jul 17, 3 AM $0.000237
-2.41%
$-- $432
Jul 17, 12 AM $0.000251
-0.24%
$-- $320
Jul 16, 7 PM $0.000261
+0.00%
$-- $164
Jul 16, 6 AM $0.000253
+0.00%
$-- $4,798
Jul 16, 3 AM $0.000254
+0.00%
$-- $4,693
Jul 15, 11 PM $0.000248
+0.00%
$-- $4,702
Jul 15, 10 PM $0.000249
-0.13%
$-- $4,757
Jul 15, 4 PM $0.000251
+0.59%
$-- $4,624
Jul 15, 2 PM $0.000269
-1.12%
$-- $2,904
Jul 15, 1 PM $0.000279
+6.57%
$-- $126
Jul 15, 4 AM $0.000238
+0.00%
$-- $162
Jul 14, 11 PM $0.00024
+0.00%
$-- $236
Jul 14, 10 PM $0.000241
+0.00%
$-- $183
Jul 14, 9 PM $0.00024
+0.00%
$-- $179
Jul 14, 2 PM $0.000236
+0.44%
$-- $469
Jul 14, 12 PM $0.000232
+0.00%
$-- $360
Jul 14, 9 AM $0.000227
+0.00%
$-- $366
Jul 14, 1 AM $0.000226
+0.00%
$-- $396
Jul 13, 11 PM $0.000222
+0.00%
$-- $387
Jul 13, 10 PM $0.000223
+0.00%
$-- $389
Jul 13, 8 PM $0.000224
+0.00%
$-- $225
Jul 13, 5 PM $0.000228
+0.00%
$-- $191
Jul 13, 3 PM $0.000234
+0.00%
$-- $119
Jul 13, 10 AM $0.000236
+0.00%
$-- $114
Jul 12, 10 AM $0.000258
+0.00%
$-- $16
Jul 12, 7 AM $0.000253
+0.00%
$-- $15
Jul 11, 6 AM $0.000265
+0.00%
$-- $253
Jul 11, 1 AM $0.000264
+0.00%
$-- $251
Jul 11, 12 AM $0.000263
+0.00%
$-- $198