Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.000258
+0.00%
$-- $146
Jul 10, 8 PM $0.000249
-0.49%
$-- $98
Jul 10, 12 PM $0.000231
+0.00%
$-- $0
Jul 9, 7 PM $0.000227
-0.01%
$-- $2,918
Jul 9, 7 AM $0.000224
+0.00%
$-- $5,587
Jul 9, 1 AM $0.000229
-1.71%
$-- $5,379
Jul 9, 12 AM $0.000245
+0.00%
$-- $3,961
Jul 8, 10 PM $0.000244
+0.00%
$-- $6,275
Jul 8, 9 PM $0.000245
+0.00%
$-- $6,883
Jul 8, 3 PM $0.000242
+0.00%
$-- $7,184
Jul 8, 2 PM $0.000249
-1.94%
$-- $6,231
Jul 8, 9 AM $0.000251
-0.05%
$-- $6,377
Jul 8, 4 AM $0.000282
+0.00%
$-- $3,832
Jul 8, 12 AM $0.000289
+0.00%
$-- $3,841
Jul 7, 11 PM $0.00029
-0.56%
$-- $3,789
Jul 7, 10 PM $0.000292
-4.18%
$-- $4,131
Jul 7, 8 PM $0.000354
-0.10%
$-- $1,374
Jul 7, 5 PM $0.00037
+2.03%
$-- $1,049
Jul 7, 3 PM $0.000361
+0.00%
$-- $2,531
Jul 7, 2 PM $0.000354
-0.43%
$-- $2,641
Jul 7, 11 AM $0.00036
+0.00%
$-- $2,365
Jul 7, 8 AM $0.00037
+0.00%
$-- $2,387
Jul 7, 7 AM $0.000371
+0.00%
$-- $2,391
Jul 6, 11 PM $0.000377
+0.00%
$-- $2,291
Jul 6, 10 PM $0.000374
+0.00%
$-- $2,234
Jul 6, 5 PM $0.000373
-5.08%
$-- $674
Jul 6, 3 PM $0.000389
-0.14%
$-- $520
Jul 6, 2 PM $0.000389
+0.00%
$-- $386
Jul 6, 1 PM $0.000389
-0.20%
$-- $379
Jul 5, 10 PM $0.000416
+0.00%
$-- $8,419
Jul 5, 7 PM $0.000417
+0.33%
$-- $8,411
Jul 5, 11 AM $0.000411
+0.00%
$-- $8,763
Jul 5, 9 AM $0.000414
+0.00%
$-- $8,372
Jul 5, 2 AM $0.000405
+1.68%
$-- $8,040
Jul 5, 1 AM $0.000404
+3.03%
$-- $6,517
Jul 5, 12 AM $0.000417
+0.00%
$-- $3,392
Jul 4, 11 PM $0.000416
-2.25%
$-- $3,250
Jul 4, 9 PM $0.00043
+0.00%
$-- $1,199
Jul 4, 6 PM $0.000434
+0.01%
$-- $2,701
Jul 4, 5 PM $0.000434
+1.46%
$-- $4,462
Jul 4, 4 PM $0.000428
-0.40%
$-- $4,332
Jul 4, 3 PM $0.00043
+1.44%
$-- $4,232
Jul 4, 2 PM $0.000424
+1.76%
$-- $4,047
Jul 4, 1 PM $0.000416
+0.17%
$-- $3,810
Jul 4, 10 AM $0.000416
+0.00%
$-- $3,862
Jul 4, 9 AM $0.000416
+0.00%
$-- $3,792
Jul 4, 7 AM $0.000412
-0.11%
$-- $4,422
Jul 3, 8 PM $0.000455
+0.00%
$-- $3,379
Jul 3, 6 PM $0.000441
+0.00%
$-- $1,598
Jul 3, 12 PM $0.000416
+0.00%
$-- $1,962