Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $0.00043
+0.00%
$-- $1,327
Jul 3, 6 AM $0.000423
+0.00%
$-- $1,010
Jul 3, 2 AM $0.000425
+0.00%
$-- $1,066
Jul 3, 1 AM $0.000419
+0.00%
$-- $1,350
Jul 2, 9 PM $0.000422
+0.00%
$-- $3,114
Jul 2, 8 PM $0.000425
+0.00%
$-- $3,445
Jul 2, 2 PM $0.000435
-1.02%
$-- $5,372
Jul 2, 1 PM $0.000434
+0.15%
$-- $6,185
Jul 2, 12 PM $0.000432
-1.12%
$-- $6,180
Jul 2, 11 AM $0.000437
+0.07%
$-- $5,987
Jul 2, 10 AM $0.000437
+0.00%
$-- $6,648
Jul 2, 2 AM $0.000436
+0.00%
$-- $7,091
Jul 2, 1 AM $0.000429
+1.81%
$-- $6,824
Jul 2, 12 AM $0.000438
-4.50%
$-- $6,030
Jul 1, 9 PM $0.000473
+0.00%
$-- $6,029
Jul 1, 8 PM $0.000473
-0.71%
$-- $6,089
Jul 1, 6 PM $0.000487
+0.00%
$-- $7,751
Jul 1, 3 PM $0.000499
+8.10%
$-- $8,160
Jul 1, 2 PM $0.000463
+6.37%
$-- $5,290
Jul 1, 11 AM $0.000419
+1.48%
$-- $4,293
Jul 1, 10 AM $0.000413
-0.20%
$-- $4,202
Jul 1, 9 AM $0.000414
+1.25%
$-- $4,489
Jul 1, 8 AM $0.000411
-0.57%
$-- $4,626
Jul 1, 7 AM $0.000412
-0.38%
$-- $4,491
Jul 1, 6 AM $0.000416
-2.06%
$-- $5,210
Jul 1, 5 AM $0.000425
-0.08%
$-- $5,272
Jul 1, 4 AM $0.000427
+1.13%
$-- $6,031
Jul 1, 3 AM $0.000416
+0.04%
$-- $5,509
Jul 1, 1 AM $0.000409
-1.32%
$-- $5,801
Jul 1, 12 AM $0.000415
+1.55%
$-- $5,888
Jun 30, 11 PM $0.000409
-0.05%
$-- $5,460
Jun 30, 10 PM $0.00041
-0.22%
$-- $5,490
Jun 30, 9 PM $0.00041
-0.19%
$-- $5,616
Jun 30, 8 PM $0.000411
-0.94%
$-- $6,683
Jun 30, 7 PM $0.000415
-4.92%
$-- $6,639
Jun 30, 6 PM $0.000436
+0.00%
$-- $5,953
Jun 30, 5 PM $0.000436
+0.33%
$-- $6,375
Jun 30, 4 PM $0.000434
-0.17%
$-- $9,263
Jun 30, 3 PM $0.000435
+0.02%
$-- $10,319
Jun 30, 2 PM $0.000435
+1.00%
$-- $10,140
Jun 30, 1 PM $0.000432
+0.24%
$-- $9,905
Jun 30, 12 PM $0.000431
-0.98%
$-- $10,615
Jun 30, 11 AM $0.000436
-2.04%
$-- $10,741
Jun 30, 10 AM $0.000446
+0.36%
$-- $11,035
Jun 30, 9 AM $0.000444
+0.52%
$-- $11,396
Jun 30, 8 AM $0.000441
-1.55%
$-- $11,092
Jun 30, 7 AM $0.000449
+1.81%
$-- $23,792
Jun 30, 6 AM $0.000441
+0.21%
$-- $22,709
Jun 30, 5 AM $0.00044
-2.60%
$-- $22,762
Jun 30, 4 AM $0.000449
-0.04%
$-- $22,617