Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $0.00045
+0.11%
$-- $23,053
Jun 30, 2 AM $0.000448
+0.22%
$-- $22,919
Jun 30, 1 AM $0.000447
-1.06%
$-- $23,233
Jun 30, 12 AM $0.000452
-0.84%
$-- $23,032
Jun 29, 11 PM $0.000455
-0.20%
$-- $23,292
Jun 29, 10 PM $0.000456
+0.12%
$-- $23,323
Jun 29, 9 PM $0.000455
-6.38%
$-- $23,492
Jun 29, 8 PM $0.000487
+0.03%
$-- $24,024
Jun 29, 7 PM $0.000488
+0.22%
$-- $24,095
Jun 29, 6 PM $0.000487
-2.78%
$-- $24,141
Jun 29, 5 PM $0.000507
+2.91%
$-- $24,419
Jun 29, 4 PM $0.000493
+6.91%
$-- $20,152
Jun 29, 3 PM $0.000457
+0.00%
$-- $17,868
Jun 29, 2 PM $0.000458
-0.37%
$-- $17,979
Jun 29, 1 PM $0.000461
-4.15%
$-- $18,120
Jun 29, 12 PM $0.000483
+0.92%
$-- $18,276
Jun 29, 11 AM $0.000479
-0.98%
$-- $18,107
Jun 29, 10 AM $0.000484
+2.88%
$-- $18,271
Jun 29, 8 AM $0.00053
-0.77%
$-- $4,872
Jun 29, 7 AM $0.000535
-0.17%
$-- $4,860
Jun 29, 6 AM $0.000536
+0.14%
$-- $4,612
Jun 29, 5 AM $0.000535
+0.15%
$-- $4,554
Jun 29, 4 AM $0.000536
-2.77%
$-- $4,609
Jun 29, 3 AM $0.000551
+0.62%
$-- $4,344
Jun 29, 2 AM $0.000547
+0.32%
$-- $4,416
Jun 29, 1 AM $0.000546
+0.82%
$-- $4,338
Jun 29, 12 AM $0.000542
-0.39%
$-- $4,136
Jun 28, 11 PM $0.000544
+1.27%
$-- $4,065
Jun 28, 10 PM $0.000537
+0.27%
$-- $4,079
Jun 28, 9 PM $0.000537
-0.51%
$-- $4,489
Jun 28, 8 PM $0.00054
+0.71%
$-- $4,238
Jun 28, 7 PM $0.000537
-0.12%
$-- $5,503
Jun 28, 6 PM $0.000538
-0.09%
$-- $6,733
Jun 28, 5 PM $0.000543
+0.00%
$-- $15,268
Jun 28, 4 PM $0.000546
+0.06%
$-- $15,383
Jun 28, 3 PM $0.000546
-0.23%
$-- $17,146
Jun 28, 2 PM $0.000547
+0.70%
$-- $19,764
Jun 28, 1 PM $0.000543
+0.04%
$-- $21,114
Jun 28, 12 PM $0.000544
+0.37%
$-- $21,835
Jun 28, 11 AM $0.000542
+1.70%
$-- $21,985
Jun 28, 10 AM $0.000533
+0.23%
$-- $21,651
Jun 28, 9 AM $0.000532
-0.79%
$-- $21,822
Jun 28, 8 AM $0.000537
+1.76%
$-- $22,104
Jun 28, 7 AM $0.000528
+0.73%
$-- $21,501
Jun 28, 6 AM $0.000525
-0.18%
$-- $21,313
Jun 28, 5 AM $0.000526
-0.35%
$-- $21,183
Jun 28, 4 AM $0.000529
-0.09%
$-- $21,677
Jun 28, 3 AM $0.000528
+0.40%
$-- $21,746
Jun 28, 2 AM $0.000526
-0.18%
$-- $21,512
Jun 28, 1 AM $0.000526
-0.16%
$-- $21,646