Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 AM $0.000527
-0.21%
$-- $22,447
Jun 27, 11 PM $0.000529
-0.62%
$-- $22,712
Jun 27, 10 PM $0.000531
+3.01%
$-- $22,586
Jun 27, 9 PM $0.000516
-0.10%
$-- $22,423
Jun 27, 8 PM $0.000517
+6.27%
$-- $22,185
Jun 27, 7 PM $0.000486
-1.07%
$-- $19,682
Jun 27, 6 PM $0.000518
+0.09%
$-- $19,727
Jun 27, 5 PM $0.000518
-6.61%
$-- $20,687
Jun 27, 4 PM $0.000553
-3.68%
$-- $12,311
Jun 27, 3 PM $0.000574
-4.45%
$-- $11,061
Jun 27, 2 PM $0.0006
-3.00%
$-- $9,098
Jun 27, 1 PM $0.000618
+2.83%
$-- $8,085
Jun 27, 12 PM $0.000598
+0.15%
$-- $6,705
Jun 27, 11 AM $0.000598
+0.27%
$-- $9,300
Jun 27, 10 AM $0.000599
+0.00%
$-- $8,679
Jun 27, 9 AM $0.000604
+0.95%
$-- $8,378
Jun 27, 8 AM $0.000607
+0.00%
$-- $8,131
Jun 27, 7 AM $0.000606
+0.30%
$-- $8,092
Jun 27, 6 AM $0.000604
+0.02%
$-- $8,134
Jun 27, 5 AM $0.000603
-2.88%
$-- $8,444
Jun 27, 4 AM $0.000615
-0.09%
$-- $7,770
Jun 27, 3 AM $0.00062
+0.00%
$-- $9,107
Jun 27, 2 AM $0.000613
+1.36%
$-- $10,030
Jun 27, 1 AM $0.000605
-2.38%
$-- $9,614
Jun 26, 9 PM $0.00059
+0.00%
$-- $11,028
Jun 26, 1 PM $0.000595
-0.11%
$-- $19,668
Jun 26, 12 PM $0.000596
-0.14%
$-- $19,707
Jun 26, 10 AM $0.000599
-0.60%
$-- $18,343
Jun 26, 6 AM $0.000592
-0.66%
$-- $21,758
Jun 26, 5 AM $0.000595
+0.00%
$-- $23,251
Jun 26, 4 AM $0.000589
-1.31%
$-- $23,407
Jun 26, 3 AM $0.000597
-1.03%
$-- $23,320
Jun 26, 2 AM $0.000605
-3.71%
$-- $24,595
Jun 26, 1 AM $0.000628
+2.34%
$-- $25,230
Jun 26, 12 AM $0.000614
-0.98%
$-- $25,184
Jun 25, 11 PM $0.000623
+0.63%
$-- $24,649
Jun 25, 10 PM $0.000612
-0.04%
$-- $23,926
Jun 25, 9 PM $0.000612
+2.78%
$-- $23,897
Jun 25, 8 PM $0.000596
-0.51%
$-- $23,199
Jun 25, 7 PM $0.000601
-1.25%
$-- $25,232
Jun 25, 6 PM $0.000609
-1.10%
$-- $25,362
Jun 25, 3 PM $0.000617
-1.81%
$-- $26,690
Jun 25, 2 PM $0.000628
+1.42%
$-- $26,546
Jun 25, 1 PM $0.000629
-3.91%
$-- $27,248
Jun 25, 12 PM $0.000655
-1.46%
$-- $29,178
Jun 25, 11 AM $0.000666
+2.35%
$-- $29,653
Jun 25, 10 AM $0.000651
-1.14%
$-- $41,000
Jun 25, 9 AM $0.000659
-0.33%
$-- $42,362
Jun 25, 8 AM $0.000656
-9.00%
$-- $42,469
Jun 25, 7 AM $0.000721
+0.08%
$-- $43,259