PEAK Historical Data

PEAK Page 19
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.000742
+0.11%
$ -- $ 3.36 million
8:29 AM $ 0.000742
+0.00%
$ -- $ 3.45 million
8:28 AM $ 0.000736
+0.00%
$ -- $ 3.45 million
8:27 AM $ 0.000761
+0.00%
$ -- $ 3.45 million
8:25 AM $ 0.00076
+0.00%
$ -- $ 3.54 million
8:23 AM $ 0.000781
+0.00%
$ -- $ 3.55 million
8:22 AM $ 0.000782
+0.00%
$ -- $ 3.54 million
8:19 AM $ 0.000782
+0.00%
$ -- $ 3.55 million
8:18 AM $ 0.000782
-0.02%
$ -- $ 3.54 million
8:17 AM $ 0.000781
+0.00%
$ -- $ 3.54 million
8:16 AM $ 0.000781
+0.24%
$ -- $ 3.39 million
8:15 AM $ 0.000748
+0.00%
$ -- $ 3.33 million
8:14 AM $ 0.000741
+0.90%
$ -- $ 3.33 million
8:13 AM $ 0.000731
+1.39%
$ -- $ 3.26 million
8:11 AM $ 0.000718
+0.00%
$ -- $ 3.23 million
8:06 AM $ 0.000712
+0.00%
$ -- $ 3.23 million
8:04 AM $ 0.000713
+0.00%
$ -- $ 3.24 million
8:03 AM $ 0.000715
+0.00%
$ -- $ 3.24 million
7:59 AM $ 0.000716
-1.68%
$ -- $ 3.31 million
7:57 AM $ 0.000731
+0.00%
$ -- $ 3.3 million
7:54 AM $ 0.000728
+0.08%
$ -- $ 3.31 million
7:52 AM $ 0.00073
+0.40%
$ -- $ 3.29 million
7:49 AM $ 0.000727
+0.00%
$ -- $ 3.28 million
7:47 AM $ 0.000725
+0.00%
$ -- $ 3.28 million
7:45 AM $ 0.000723
+0.00%
$ -- $ 3.28 million
7:42 AM $ 0.000724
-1.40%
$ -- $ 3.4 million
7:41 AM $ 0.000736
+0.00%
$ -- $ 3.4 million
7:40 AM $ 0.000751
+0.00%
$ -- $ 3.41 million
7:32 AM $ 0.000752
+0.00%
$ -- $ 3.41 million
7:27 AM $ 0.000752
+0.00%
$ -- $ 3.41 million
7:26 AM $ 0.000753
+0.00%
$ -- $ 3.42 million
7:25 AM $ 0.000755
+0.11%
$ -- $ 3.42 million
7:24 AM $ 0.000754
+1.21%
$ -- $ 3.38 million
7:23 AM $ 0.000746
+0.00%
$ -- $ 3.38 million
7:21 AM $ 0.000747
+0.00%
$ -- $ 3.42 million
7:17 AM $ 0.000754
+0.00%
$ -- $ 3.42 million
7:15 AM $ 0.000754
+0.05%
$ -- $ 3.53 million
7:12 AM $ 0.000779
+0.00%
$ -- $ 3.53 million
7:11 AM $ 0.000779
+0.64%
$ -- $ 3.5 million
7:09 AM $ 0.000773
-0.01%
$ -- $ 3.5 million
7:08 AM $ 0.000773
-0.24%
$ -- $ 3.51 million
7:07 AM $ 0.000775
-0.78%
$ -- $ 3.53 million
7:04 AM $ 0.00078
-6.06%
$ -- $ 3.76 million
7:02 AM $ 0.00083
+0.00%
$ -- $ 3.76 million
7:01 AM $ 0.00083
-0.14%
$ -- $ 3.77 million
7:00 AM $ 0.000833
-2.96%
$ -- $ 3.89 million
6:59 AM $ 0.00086
+0.00%
$ -- $ 3.89 million
6:57 AM $ 0.000861
+6.51%
$ -- $ 3.65 million
6:56 AM $ 0.000804
+0.45%
$ -- $ 3.62 million
6:55 AM $ 0.0008
+0.60%
$ -- $ 3.6 million