Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.000163
+0.00%
$-- $53
Jul 28, 2026 $0.000168
+0.00%
$-- $4
Jul 27, 2026 $0.000174
-0.63%
$-- $18
Jul 26, 2026 $0.000176
+2.06%
$-- $14
Jul 25, 2026 $0.000173
-1.68%
$-- $368
Jul 24, 2026 $0.000184
-0.98%
$-- $1,007
Jul 23, 2026 $0.000187
-5.30%
$-- $1,031
Jul 22, 2026 $0.000203
-2.74%
$-- $593
Jul 21, 2026 $0.000212
-2.09%
$-- $913
Jul 20, 2026 $0.000215
-0.14%
$-- $2,172
Jul 19, 2026 $0.000225
-1.80%
$-- $6
Jul 18, 2026 $0.000227
-6.75%
$-- $735
Jul 17, 2026 $0.000233
-7.20%
$-- $4,739
Jul 16, 2026 $0.000261
+2.73%
$-- $164
Jul 15, 2026 $0.000248
+4.17%
$-- $4,702
Jul 14, 2026 $0.00024
+6.43%
$-- $236
Jul 13, 2026 $0.000222
-5.82%
$-- $387
Jul 12, 2026 $0.000258
+2.16%
$-- $16
Jul 11, 2026 $0.000265
+0.98%
$-- $253
Jul 10, 2026 $0.000258
+11.73%
$-- $146
Jul 9, 2026 $0.000227
-7.59%
$-- $2,918
Jul 8, 2026 $0.000244
-15.51%
$-- $6,275
Jul 7, 2026 $0.00029
-21.90%
$-- $3,789
Jul 6, 2026 $0.000377
-3.18%
$-- $2,291
Jul 5, 2026 $0.000416
-0.11%
$-- $8,419
Jul 4, 2026 $0.000416
+0.73%
$-- $3,250
Jul 3, 2026 $0.000455
+8.67%
$-- $3,379
Jul 2, 2026 $0.000422
-7.84%
$-- $3,114
Jul 1, 2026 $0.000473
+15.96%
$-- $6,029
Jun 30, 2026 $0.000409
-10.31%
$-- $5,460
Jun 29, 2026 $0.000455
-16.40%
$-- $23,292
Jun 28, 2026 $0.000544
+2.91%
$-- $4,065
Jun 27, 2026 $0.000529
-14.59%
$-- $22,712
Jun 26, 2026 $0.00059
-4.94%
$-- $11,028
Jun 25, 2026 $0.000623
-10.20%
$-- $24,649
Jun 24, 2026 $0.000694
-22.70%
$-- $38,860
Jun 23, 2026 $0.000898
-22.78%
$-- $62,759
Jun 22, 2026 $0.00116
-4.20%
$-- $152,508
Jun 21, 2026 $0.00121
+0.47%
$-- $444,171
Jun 20, 2026 $0.00121
-9.73%
$-- $480,094
Jun 19, 2026 $0.00134
+3.83%
$-- $582,823
Jun 18, 2026 $0.0013
+43.23%
$-- $700,126
Jun 17, 2026 $0.000911
+19.65%
$-- $559,573
Jun 16, 2026 $0.000766
-7.46%
$-- $270,495
Jun 15, 2026 $0.000828
+0.94%
$-- $292,876
Jun 14, 2026 $0.000821
+1.44%
$-- $271,837
Jun 13, 2026 $0.000816
-23.84%
$-- $399,067
Jun 12, 2026 $0.00107
+62.82%
$-- $605,859
Jun 11, 2026 $0.00066
-7.93%
$-- $379,745
Jun 10, 2026 $0.000701
-29.69%
$-- $457,201