Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $0.000721
+0.08%
$-- $43,259
Jun 25, 6 AM $0.00072
-0.12%
$-- $44,582
Jun 25, 5 AM $0.000721
-3.64%
$-- $44,606
Jun 25, 4 AM $0.000749
+0.40%
$-- $44,408
Jun 25, 3 AM $0.000745
+1.86%
$-- $44,346
Jun 25, 2 AM $0.000735
-0.27%
$-- $40,777
Jun 25, 1 AM $0.000738
+6.32%
$-- $41,492
Jun 25, 12 AM $0.000695
+0.24%
$-- $38,434
Jun 24, 11 PM $0.000694
+0.89%
$-- $38,860
Jun 24, 10 PM $0.000688
-0.17%
$-- $39,155
Jun 24, 9 PM $0.000688
+1.12%
$-- $39,051
Jun 24, 8 PM $0.000682
-2.55%
$-- $38,885
Jun 24, 7 PM $0.000699
+0.45%
$-- $37,749
Jun 24, 6 PM $0.000691
+0.42%
$-- $38,062
Jun 24, 5 PM $0.000688
+0.41%
$-- $38,249
Jun 24, 4 PM $0.000686
-14.21%
$-- $40,508
Jun 24, 3 PM $0.0008
-3.06%
$-- $39,267
Jun 24, 2 PM $0.000827
+1.46%
$-- $41,792
Jun 24, 1 PM $0.000817
+0.71%
$-- $44,175
Jun 24, 12 PM $0.000812
-0.15%
$-- $47,468
Jun 24, 11 AM $0.000814
+0.75%
$-- $50,768
Jun 24, 10 AM $0.000808
-4.78%
$-- $52,775
Jun 24, 9 AM $0.000849
+0.29%
$-- $44,116
Jun 24, 8 AM $0.000846
+0.42%
$-- $49,860
Jun 24, 7 AM $0.000844
-4.56%
$-- $52,022
Jun 24, 6 AM $0.000883
-0.62%
$-- $54,790
Jun 24, 5 AM $0.000887
+0.54%
$-- $59,982
Jun 24, 4 AM $0.000883
-0.22%
$-- $61,238
Jun 24, 3 AM $0.000885
-0.86%
$-- $61,572
Jun 24, 2 AM $0.000876
+0.47%
$-- $60,927
Jun 24, 1 AM $0.000873
-0.29%
$-- $61,148
Jun 24, 12 AM $0.000876
-2.45%
$-- $61,510
Jun 23, 11 PM $0.000898
+1.60%
$-- $62,759
Jun 23, 10 PM $0.000884
-0.51%
$-- $62,034
Jun 23, 9 PM $0.000889
+0.42%
$-- $63,099
Jun 23, 8 PM $0.000886
-0.13%
$-- $63,810
Jun 23, 7 PM $0.000887
+0.34%
$-- $65,176
Jun 23, 6 PM $0.000884
+3.31%
$-- $67,399
Jun 23, 5 PM $0.000855
-4.46%
$-- $65,363
Jun 23, 4 PM $0.000895
+0.78%
$-- $67,965
Jun 23, 3 PM $0.000887
-0.06%
$-- $68,166
Jun 23, 2 PM $0.000887
-1.10%
$-- $68,236
Jun 23, 1 PM $0.000897
-1.36%
$-- $67,551
Jun 23, 12 PM $0.000909
+0.49%
$-- $66,569
Jun 23, 11 AM $0.000905
+4.18%
$-- $66,118
Jun 23, 10 AM $0.000868
-2.97%
$-- $63,646
Jun 23, 9 AM $0.000895
+1.02%
$-- $63,969
Jun 23, 8 AM $0.000885
-1.65%
$-- $60,991
Jun 23, 7 AM $0.000899
+1.79%
$-- $64,852
Jun 23, 6 AM $0.000887
-14.96%
$-- $68,168