PEAK Historical Data

PEAK Page 20
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000815
+0.01%
$ -- $ 3.67 million
9:10 AM $ 0.000811
+0.81%
$ -- $ 3.67 million
9:09 AM $ 0.000799
+0.61%
$ -- $ 3.62 million
9:08 AM $ 0.000795
-0.55%
$ -- $ 3.63 million
9:07 AM $ 0.000799
+0.63%
$ -- $ 3.65 million
9:06 AM $ 0.000796
-2.17%
$ -- $ 3.65 million
9:05 AM $ 0.000815
+1.79%
$ -- $ 3.67 million
9:04 AM $ 0.000804
-0.06%
$ -- $ 3.67 million
9:03 AM $ 0.000804
-0.23%
$ -- $ 3.69 million
9:02 AM $ 0.000812
+1.00%
$ -- $ 3.68 million
9:01 AM $ 0.000809
-0.85%
$ -- $ 3.67 million
9:00 AM $ 0.000813
+1.22%
$ -- $ 3.67 million
8:59 AM $ 0.000808
+0.34%
$ -- $ 3.68 million
8:58 AM $ 0.000811
+1.17%
$ -- $ 3.64 million
8:57 AM $ 0.000801
-1.58%
$ -- $ 3.71 million
8:56 AM $ 0.000815
+0.46%
$ -- $ 3.69 million
8:55 AM $ 0.000811
+0.03%
$ -- $ 3.63 million
8:54 AM $ 0.0008
+1.79%
$ -- $ 3.57 million
8:53 AM $ 0.00079
+0.52%
$ -- $ 3.57 million
8:52 AM $ 0.000789
-0.37%
$ -- $ 3.57 million
8:51 AM $ 0.000794
+0.65%
$ -- $ 3.58 million
8:50 AM $ 0.000787
+0.20%
$ -- $ 3.54 million
8:49 AM $ 0.000772
-2.00%
$ -- $ 3.58 million
8:48 AM $ 0.000788
+0.57%
$ -- $ 3.55 million
8:46 AM $ 0.000783
+1.34%
$ -- $ 3.48 million
8:43 AM $ 0.000767
+0.00%
$ -- $ 3.47 million
8:41 AM $ 0.000765
+0.00%
$ -- $ 3.46 million
8:34 AM $ 0.000763
+0.00%
$ -- $ 3.45 million
8:31 AM $ 0.000761
+0.00%
$ -- $ 3.36 million
8:30 AM $ 0.000742
+0.11%
$ -- $ 3.36 million
8:29 AM $ 0.000742
+0.00%
$ -- $ 3.45 million
8:28 AM $ 0.000736
+0.00%
$ -- $ 3.45 million
8:27 AM $ 0.000761
+0.00%
$ -- $ 3.45 million
8:25 AM $ 0.00076
+0.00%
$ -- $ 3.54 million
8:23 AM $ 0.000781
+0.00%
$ -- $ 3.55 million
8:22 AM $ 0.000782
+0.00%
$ -- $ 3.54 million
8:19 AM $ 0.000782
+0.00%
$ -- $ 3.55 million
8:18 AM $ 0.000782
-0.02%
$ -- $ 3.54 million
8:17 AM $ 0.000781
+0.00%
$ -- $ 3.54 million
8:16 AM $ 0.000781
+0.24%
$ -- $ 3.39 million
8:15 AM $ 0.000748
+0.00%
$ -- $ 3.33 million
8:14 AM $ 0.000741
+0.90%
$ -- $ 3.33 million
8:13 AM $ 0.000731
+1.39%
$ -- $ 3.26 million
8:11 AM $ 0.000718
+0.00%
$ -- $ 3.23 million
8:06 AM $ 0.000712
+0.00%
$ -- $ 3.23 million
8:04 AM $ 0.000713
+0.00%
$ -- $ 3.24 million
8:03 AM $ 0.000715
+0.00%
$ -- $ 3.24 million
7:59 AM $ 0.000716
-1.68%
$ -- $ 3.31 million
7:57 AM $ 0.000731
+0.00%
$ -- $ 3.3 million
7:54 AM $ 0.000728
+0.08%
$ -- $ 3.31 million