Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 AM $0.00104
-7.12%
$-- $79,037
Jun 23, 4 AM $0.00112
-0.65%
$-- $91,852
Jun 23, 3 AM $0.00113
+0.10%
$-- $102,597
Jun 23, 2 AM $0.00113
-3.77%
$-- $111,673
Jun 23, 1 AM $0.00117
+0.96%
$-- $127,250
Jun 23, 12 AM $0.00116
+0.00%
$-- $140,783
Jun 22, 11 PM $0.00116
+0.79%
$-- $152,508
Jun 22, 10 PM $0.00115
-0.97%
$-- $163,451
Jun 22, 9 PM $0.00116
-0.29%
$-- $175,113
Jun 22, 8 PM $0.00117
+0.09%
$-- $185,174
Jun 22, 7 PM $0.00116
-6.31%
$-- $190,767
Jun 22, 6 PM $0.00124
-0.90%
$-- $210,274
Jun 22, 5 PM $0.00125
-3.07%
$-- $218,167
Jun 22, 4 PM $0.00129
-0.81%
$-- $235,338
Jun 22, 3 PM $0.0013
-1.08%
$-- $252,163
Jun 22, 2 PM $0.00132
-3.58%
$-- $281,059
Jun 22, 1 PM $0.00137
-0.46%
$-- $312,244
Jun 22, 12 PM $0.00137
+1.68%
$-- $337,643
Jun 22, 11 AM $0.00135
+1.27%
$-- $348,090
Jun 22, 10 AM $0.00133
+2.02%
$-- $363,957
Jun 22, 9 AM $0.00131
+0.21%
$-- $368,497
Jun 22, 8 AM $0.0013
+0.33%
$-- $376,014
Jun 22, 7 AM $0.00131
-0.83%
$-- $380,003
Jun 22, 6 AM $0.00132
-0.72%
$-- $386,442
Jun 22, 5 AM $0.00133
-3.27%
$-- $393,963
Jun 22, 4 AM $0.00137
+1.15%
$-- $418,270
Jun 22, 3 AM $0.00135
-0.51%
$-- $428,890
Jun 22, 2 AM $0.00136
+3.83%
$-- $451,704
Jun 22, 1 AM $0.00131
+6.05%
$-- $456,597
Jun 22, 12 AM $0.00123
+1.60%
$-- $443,289
Jun 21, 11 PM $0.00121
-0.42%
$-- $444,171
Jun 21, 10 PM $0.00122
+1.37%
$-- $451,846
Jun 21, 9 PM $0.0012
-1.53%
$-- $451,333
Jun 21, 8 PM $0.00122
-3.55%
$-- $456,805
Jun 21, 7 PM $0.00126
-0.58%
$-- $471,704
Jun 21, 6 PM $0.00127
+0.13%
$-- $471,980
Jun 21, 5 PM $0.00127
+0.43%
$-- $473,899
Jun 21, 4 PM $0.00126
+0.15%
$-- $479,122
Jun 21, 3 PM $0.00126
-0.58%
$-- $480,669
Jun 21, 2 PM $0.00127
+0.33%
$-- $476,856
Jun 21, 1 PM $0.00127
-1.05%
$-- $482,061
Jun 21, 12 PM $0.00128
-2.03%
$-- $500,407
Jun 21, 11 AM $0.00131
+1.00%
$-- $512,274
Jun 21, 10 AM $0.00129
+1.56%
$-- $518,649
Jun 21, 9 AM $0.00128
+0.53%
$-- $509,880
Jun 21, 8 AM $0.00127
-0.74%
$-- $508,480
Jun 21, 7 AM $0.00128
-3.73%
$-- $513,562
Jun 21, 6 AM $0.00133
+2.47%
$-- $519,022
Jun 21, 5 AM $0.00129
-0.49%
$-- $517,802
Jun 21, 4 AM $0.0013
+1.59%
$-- $515,848