Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAK Historical Data

PEAK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 AM $0.00128
+2.56%
$-- $501,560
Jun 21, 2 AM $0.00125
+1.68%
$-- $509,709
Jun 21, 1 AM $0.00123
+0.02%
$-- $494,260
Jun 21, 12 AM $0.00123
+1.85%
$-- $488,392
Jun 20, 11 PM $0.00121
-0.85%
$-- $480,094
Jun 20, 10 PM $0.00122
-2.16%
$-- $480,124
Jun 20, 9 PM $0.00124
+3.15%
$-- $486,166
Jun 20, 8 PM $0.00121
+0.54%
$-- $475,245
Jun 20, 7 PM $0.0012
+1.15%
$-- $465,694
Jun 20, 6 PM $0.00119
-2.03%
$-- $461,732
Jun 20, 5 PM $0.00121
-0.24%
$-- $464,152
Jun 20, 4 PM $0.00122
+0.82%
$-- $479,490
Jun 20, 3 PM $0.00121
-8.34%
$-- $476,222
Jun 20, 2 PM $0.00131
+1.72%
$-- $500,585
Jun 20, 1 PM $0.00129
+0.10%
$-- $508,869
Jun 20, 12 PM $0.00129
+0.45%
$-- $512,332
Jun 20, 11 AM $0.00128
+1.87%
$-- $511,984
Jun 20, 10 AM $0.00126
+1.71%
$-- $502,955
Jun 20, 9 AM $0.00124
+0.58%
$-- $497,190
Jun 20, 8 AM $0.00123
-1.74%
$-- $495,857
Jun 20, 7 AM $0.00125
-0.38%
$-- $503,106
Jun 20, 6 AM $0.00125
-0.13%
$-- $511,586
Jun 20, 5 AM $0.00125
-1.26%
$-- $505,195
Jun 20, 4 AM $0.00127
-5.53%
$-- $517,255
Jun 20, 3 AM $0.00134
-11.68%
$-- $562,809
Jun 20, 2 AM $0.00152
+11.89%
$-- $613,408
Jun 20, 1 AM $0.00136
+0.04%
$-- $578,264
Jun 20, 12 AM $0.00136
+1.73%
$-- $593,056
Jun 19, 11 PM $0.00134
+0.86%
$-- $582,823
Jun 19, 10 PM $0.00133
-1.68%
$-- $574,217
Jun 19, 9 PM $0.00135
+0.21%
$-- $587,627
Jun 19, 8 PM $0.00135
-4.34%
$-- $595,345
Jun 19, 7 PM $0.00141
+6.20%
$-- $623,546
Jun 19, 6 PM $0.00133
-1.01%
$-- $600,891
Jun 19, 5 PM $0.00135
-5.55%
$-- $606,192
Jun 19, 4 PM $0.00143
-0.24%
$-- $645,324
Jun 19, 3 PM $0.00143
-0.63%
$-- $640,311
Jun 19, 2 PM $0.00144
+9.12%
$-- $651,729
Jun 19, 1 PM $0.00132
+2.25%
$-- $621,840
Jun 19, 12 PM $0.00129
+9.90%
$-- $616,181
Jun 19, 11 AM $0.00117
-1.29%
$-- $554,231
Jun 19, 10 AM $0.00118
+0.37%
$-- $570,943
Jun 19, 9 AM $0.00118
+3.76%
$-- $576,908
Jun 19, 8 AM $0.00113
-0.72%
$-- $550,836
Jun 19, 7 AM $0.00114
-0.45%
$-- $557,167
Jun 19, 6 AM $0.00114
-1.87%
$-- $568,258
Jun 19, 5 AM $0.00116
-0.23%
$-- $568,005
Jun 19, 4 AM $0.00117
+0.74%
$-- $587,261
Jun 19, 3 AM $0.00117
+1.99%
$-- $588,115
Jun 19, 2 AM $0.00114
-6.74%
$-- $572,463