Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAK Historical Data

PEAK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 AM $0.00123
-8.58%
$-- $634,685
Jun 19, 12 AM $0.00134
+3.51%
$-- $701,928
Jun 18, 11 PM $0.0013
+2.07%
$-- $700,126
Jun 18, 10 PM $0.00127
-0.77%
$-- $693,246
Jun 18, 9 PM $0.00127
+1.13%
$-- $697,059
Jun 18, 8 PM $0.00125
+10.63%
$-- $673,313
Jun 18, 7 PM $0.00113
+4.95%
$-- $614,211
Jun 18, 6 PM $0.00108
+1.00%
$-- $586,852
Jun 18, 5 PM $0.00107
+3.04%
$-- $582,300
Jun 18, 4 PM $0.00104
+0.19%
$-- $567,195
Jun 18, 3 PM $0.00104
-3.32%
$-- $592,116
Jun 18, 2 PM $0.00107
+4.42%
$-- $667,549
Jun 18, 1 PM $0.00103
+11.07%
$-- $606,958
Jun 18, 12 PM $0.000938
-0.56%
$-- $586,404
Jun 18, 11 AM $0.00093
-1.07%
$-- $626,488
Jun 18, 10 AM $0.000943
+0.54%
$-- $661,382
Jun 18, 9 AM $0.000922
-3.39%
$-- $676,936
Jun 18, 8 AM $0.000956
-0.73%
$-- $697,529
Jun 18, 7 AM $0.000962
-4.35%
$-- $702,162
Jun 18, 6 AM $0.00101
+1.37%
$-- $734,281
Jun 18, 5 AM $0.000996
+8.01%
$-- $697,613
Jun 18, 4 AM $0.000918
-2.13%
$-- $662,448
Jun 18, 3 AM $0.00094
-3.22%
$-- $665,781
Jun 18, 2 AM $0.000959
+2.16%
$-- $657,423
Jun 18, 1 AM $0.00095
+6.11%
$-- $622,539
Jun 18, 12 AM $0.000904
-0.28%
$-- $572,134
Jun 17, 11 PM $0.000911
-1.78%
$-- $559,573
Jun 17, 10 PM $0.00093
-0.03%
$-- $581,937
Jun 17, 9 PM $0.000929
+0.83%
$-- $581,807
Jun 17, 8 PM $0.000925
+0.70%
$-- $588,106
Jun 17, 7 PM $0.000916
-5.82%
$-- $584,679
Jun 17, 6 PM $0.000975
-1.58%
$-- $620,482
Jun 17, 5 PM $0.000988
+3.21%
$-- $632,236
Jun 17, 4 PM $0.000959
-2.01%
$-- $619,184
Jun 17, 3 PM $0.000989
+1.41%
$-- $633,649
Jun 17, 2 PM $0.000972
+5.82%
$-- $545,436
Jun 17, 1 PM $0.000919
+3.14%
$-- $527,377
Jun 17, 12 PM $0.000891
+6.62%
$-- $453,779
Jun 17, 11 AM $0.000882
-12.19%
$-- $395,431
Jun 17, 10 AM $0.001
+22.72%
$-- $418,105
Jun 17, 9 AM $0.000818
-6.34%
$-- $309,104
Jun 17, 8 AM $0.000871
+1.34%
$-- $337,618
Jun 17, 7 AM $0.000861
+5.89%
$-- $328,978
Jun 17, 6 AM $0.000816
+0.76%
$-- $309,351
Jun 17, 5 AM $0.000806
+2.47%
$-- $304,777
Jun 17, 4 AM $0.000789
-1.41%
$-- $292,345
Jun 17, 3 AM $0.000804
+5.79%
$-- $296,263
Jun 17, 2 AM $0.000759
-3.21%
$-- $277,741
Jun 17, 1 AM $0.000784
-0.43%
$-- $287,663
Jun 17, 12 AM $0.000793
+4.15%
$-- $278,892