Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 PM $0.000766
-0.73%
$-- $270,495
Jun 16, 10 PM $0.000773
+5.00%
$-- $271,800
Jun 16, 9 PM $0.00079
-2.61%
$-- $259,766
Jun 16, 8 PM $0.000811
-3.00%
$-- $267,464
Jun 16, 7 PM $0.000835
+1.23%
$-- $269,593
Jun 16, 6 PM $0.000828
-2.75%
$-- $273,838
Jun 16, 5 PM $0.000853
+2.62%
$-- $285,638
Jun 16, 4 PM $0.000832
-0.41%
$-- $276,769
Jun 16, 3 PM $0.000834
+2.77%
$-- $280,311
Jun 16, 2 PM $0.000811
+3.55%
$-- $274,169
Jun 16, 1 PM $0.00078
-4.91%
$-- $273,469
Jun 16, 12 PM $0.000816
-1.90%
$-- $289,089
Jun 16, 11 AM $0.000831
-3.91%
$-- $287,343
Jun 16, 10 AM $0.000863
-0.55%
$-- $294,984
Jun 16, 9 AM $0.000862
-0.66%
$-- $288,997
Jun 16, 8 AM $0.000868
+0.36%
$-- $287,463
Jun 16, 7 AM $0.000863
-0.15%
$-- $277,268
Jun 16, 6 AM $0.000868
+3.02%
$-- $291,085
Jun 16, 5 AM $0.000843
-0.20%
$-- $284,497
Jun 16, 4 AM $0.000851
+1.66%
$-- $289,934
Jun 16, 3 AM $0.000838
+6.15%
$-- $289,774
Jun 16, 2 AM $0.000791
-1.99%
$-- $280,325
Jun 16, 1 AM $0.000807
-2.02%
$-- $283,339
Jun 16, 12 AM $0.000818
-1.28%
$-- $286,742
Jun 15, 11 PM $0.000828
+0.84%
$-- $292,876
Jun 15, 10 PM $0.000822
+0.24%
$-- $289,058
Jun 15, 9 PM $0.000821
-0.19%
$-- $289,842
Jun 15, 8 PM $0.000819
+3.16%
$-- $290,329
Jun 15, 7 PM $0.000789
-4.31%
$-- $282,116
Jun 15, 6 PM $0.000826
+1.66%
$-- $282,016
Jun 15, 5 PM $0.000816
+4.15%
$-- $286,570
Jun 15, 4 PM $0.00079
-2.93%
$-- $282,747
Jun 15, 3 PM $0.000817
+0.93%
$-- $282,245
Jun 15, 2 PM $0.000807
+4.72%
$-- $275,550
Jun 15, 1 PM $0.000772
-4.37%
$-- $257,061
Jun 15, 12 PM $0.000811
-1.05%
$-- $258,294
Jun 15, 11 AM $0.000818
-0.79%
$-- $257,861
Jun 15, 10 AM $0.000822
+0.54%
$-- $255,703
Jun 15, 9 AM $0.000818
-1.71%
$-- $256,129
Jun 15, 8 AM $0.000827
-3.14%
$-- $259,762
Jun 15, 7 AM $0.000856
-4.15%
$-- $279,212
Jun 15, 6 AM $0.000902
+3.10%
$-- $283,892
Jun 15, 5 AM $0.000875
+0.83%
$-- $277,983
Jun 15, 4 AM $0.00087
+3.60%
$-- $276,939
Jun 15, 3 AM $0.000845
+1.55%
$-- $271,680
Jun 15, 2 AM $0.000831
+3.17%
$-- $265,900
Jun 15, 1 AM $0.000807
-1.99%
$-- $260,089
Jun 15, 12 AM $0.000824
+0.42%
$-- $263,782
Jun 14, 11 PM $0.000821
-1.52%
$-- $271,837
Jun 14, 10 PM $0.000836
-0.25%
$-- $280,109