PEAK Historical Data

PEAK Page 24
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000829
-1.13%
$ -- $ 3.84 million
9:31 AM $ 0.00084
+0.26%
$ -- $ 3.83 million
9:30 AM $ 0.000838
+1.02%
$ -- $ 3.78 million
9:29 AM $ 0.00084
-0.29%
$ -- $ 3.85 million
9:28 AM $ 0.000841
+0.37%
$ -- $ 3.83 million
9:27 AM $ 0.00084
-0.26%
$ -- $ 3.67 million
9:26 AM $ 0.000807
+1.48%
$ -- $ 3.67 million
9:25 AM $ 0.000764
-2.59%
$ -- $ 3.54 million
9:24 AM $ 0.000786
-0.50%
$ -- $ 3.58 million
9:23 AM $ 0.000779
-0.51%
$ -- $ 3.57 million
9:22 AM $ 0.000784
+1.25%
$ -- $ 3.53 million
9:21 AM $ 0.000773
-0.99%
$ -- $ 3.56 million
9:20 AM $ 0.000778
-0.10%
$ -- $ 3.56 million
9:19 AM $ 0.000781
+0.30%
$ -- $ 3.55 million
9:18 AM $ 0.00078
-2.69%
$ -- $ 3.65 million
9:17 AM $ 0.000801
+0.94%
$ -- $ 3.65 million
9:16 AM $ 0.0008
-0.60%
$ -- $ 3.64 million
9:15 AM $ 0.000801
-1.42%
$ -- $ 3.68 million
9:14 AM $ 0.000813
+1.37%
$ -- $ 3.67 million
9:13 AM $ 0.000806
-1.86%
$ -- $ 3.74 million
9:12 AM $ 0.000824
+0.77%
$ -- $ 3.71 million
9:11 AM $ 0.000815
+0.01%
$ -- $ 3.67 million
9:10 AM $ 0.000811
+0.81%
$ -- $ 3.67 million
9:09 AM $ 0.000799
+0.61%
$ -- $ 3.62 million
9:08 AM $ 0.000795
-0.55%
$ -- $ 3.63 million
9:07 AM $ 0.000799
+0.63%
$ -- $ 3.65 million
9:06 AM $ 0.000796
-2.17%
$ -- $ 3.65 million
9:05 AM $ 0.000815
+1.79%
$ -- $ 3.67 million
9:04 AM $ 0.000804
-0.06%
$ -- $ 3.67 million
9:03 AM $ 0.000804
-0.23%
$ -- $ 3.69 million
9:02 AM $ 0.000812
+1.00%
$ -- $ 3.68 million
9:01 AM $ 0.000809
-0.85%
$ -- $ 3.67 million
9:00 AM $ 0.000813
+1.22%
$ -- $ 3.67 million
8:59 AM $ 0.000808
+0.34%
$ -- $ 3.68 million
8:58 AM $ 0.000811
+1.17%
$ -- $ 3.64 million
8:57 AM $ 0.000801
-1.58%
$ -- $ 3.71 million
8:56 AM $ 0.000815
+0.46%
$ -- $ 3.69 million
8:55 AM $ 0.000811
+0.03%
$ -- $ 3.63 million
8:54 AM $ 0.0008
+1.79%
$ -- $ 3.57 million
8:53 AM $ 0.00079
+0.52%
$ -- $ 3.57 million
8:52 AM $ 0.000789
-0.37%
$ -- $ 3.57 million
8:51 AM $ 0.000794
+0.65%
$ -- $ 3.58 million
8:50 AM $ 0.000787
+0.20%
$ -- $ 3.54 million
8:49 AM $ 0.000772
-2.00%
$ -- $ 3.58 million
8:48 AM $ 0.000788
+0.57%
$ -- $ 3.55 million
8:46 AM $ 0.000783
+1.34%
$ -- $ 3.48 million
8:43 AM $ 0.000767
+0.00%
$ -- $ 3.47 million
8:41 AM $ 0.000765
+0.00%
$ -- $ 3.46 million
8:34 AM $ 0.000763
+0.00%
$ -- $ 3.45 million
8:31 AM $ 0.000761
+0.00%
$ -- $ 3.36 million