Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.00084
+4.38%
$-- $284,224
Jun 14, 8 PM $0.000806
+3.39%
$-- $275,886
Jun 14, 7 PM $0.000783
-1.71%
$-- $275,633
Jun 14, 6 PM $0.000798
+0.19%
$-- $283,306
Jun 14, 5 PM $0.000795
+4.24%
$-- $283,475
Jun 14, 4 PM $0.000822
+1.29%
$-- $293,654
Jun 14, 3 PM $0.000814
+1.82%
$-- $310,548
Jun 14, 2 PM $0.000803
-0.05%
$-- $314,273
Jun 14, 1 PM $0.000808
-2.06%
$-- $325,091
Jun 14, 12 PM $0.000819
-0.87%
$-- $343,825
Jun 14, 11 AM $0.00082
-0.33%
$-- $350,464
Jun 14, 10 AM $0.00082
+1.08%
$-- $386,730
Jun 14, 9 AM $0.00082
-1.50%
$-- $405,191
Jun 14, 8 AM $0.000833
-3.08%
$-- $410,049
Jun 14, 7 AM $0.000857
+4.55%
$-- $414,608
Jun 14, 6 AM $0.00082
-1.92%
$-- $406,910
Jun 14, 5 AM $0.00084
+5.21%
$-- $420,390
Jun 14, 4 AM $0.000801
-0.13%
$-- $394,830
Jun 14, 3 AM $0.000803
-0.70%
$-- $397,592
Jun 14, 2 AM $0.000811
+1.15%
$-- $397,043
Jun 14, 1 AM $0.000805
-0.16%
$-- $391,380
Jun 14, 12 AM $0.000809
-0.09%
$-- $393,397
Jun 13, 11 PM $0.000816
+2.29%
$-- $399,067
Jun 13, 10 PM $0.000804
+4.99%
$-- $392,642
Jun 13, 9 PM $0.000764
+0.22%
$-- $393,634
Jun 13, 8 PM $0.000761
-0.29%
$-- $377,974
Jun 13, 7 PM $0.000766
-0.78%
$-- $374,615
Jun 13, 6 PM $0.000775
+2.39%
$-- $379,719
Jun 13, 5 PM $0.000757
-4.13%
$-- $372,808
Jun 13, 4 PM $0.000798
+8.00%
$-- $389,881
Jun 13, 3 PM $0.000826
+0.39%
$-- $399,874
Jun 13, 2 PM $0.000827
+3.18%
$-- $401,900
Jun 13, 1 PM $0.000808
+17.31%
$-- $401,927
Jun 13, 12 PM $0.00069
-10.61%
$-- $357,016
Jun 13, 11 AM $0.000772
-3.76%
$-- $396,766
Jun 13, 10 AM $0.000809
-15.14%
$-- $377,058
Jun 13, 9 AM $0.000956
-6.63%
$-- $456,334
Jun 13, 8 AM $0.00102
-1.33%
$-- $476,808
Jun 13, 7 AM $0.00104
+0.38%
$-- $504,262
Jun 13, 6 AM $0.00104
+0.19%
$-- $511,955
Jun 13, 5 AM $0.00103
-0.43%
$-- $516,748
Jun 13, 4 AM $0.00103
-9.42%
$-- $530,846
Jun 13, 3 AM $0.00115
+4.00%
$-- $585,878
Jun 13, 2 AM $0.0011
+0.29%
$-- $588,780
Jun 13, 1 AM $0.0011
-7.31%
$-- $604,290
Jun 13, 12 AM $0.00119
+11.06%
$-- $667,564
Jun 12, 11 PM $0.00107
-0.39%
$-- $605,859
Jun 12, 10 PM $0.00107
+9.71%
$-- $620,138
Jun 12, 9 PM $0.000975
+5.35%
$-- $577,109
Jun 12, 8 PM $0.000923
+0.60%
$-- $561,212