Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.000917
+2.72%
$-- $560,819
Jun 12, 6 PM $0.000892
+1.05%
$-- $543,873
Jun 12, 5 PM $0.000878
-10.30%
$-- $536,866
Jun 12, 4 PM $0.000979
+2.68%
$-- $608,784
Jun 12, 3 PM $0.000952
+4.69%
$-- $604,232
Jun 12, 2 PM $0.000905
+23.24%
$-- $571,974
Jun 12, 1 PM $0.000781
-5.77%
$-- $539,494
Jun 12, 12 PM $0.000827
-0.80%
$-- $512,298
Jun 12, 11 AM $0.000834
+7.54%
$-- $514,711
Jun 12, 10 AM $0.000772
+1.06%
$-- $480,206
Jun 12, 9 AM $0.000762
+2.50%
$-- $485,022
Jun 12, 8 AM $0.000742
-5.12%
$-- $480,215
Jun 12, 7 AM $0.00077
+1.50%
$-- $500,703
Jun 12, 6 AM $0.000748
-6.75%
$-- $486,339
Jun 12, 5 AM $0.000806
-3.55%
$-- $504,781
Jun 12, 4 AM $0.000845
+5.36%
$-- $491,951
Jun 12, 3 AM $0.000807
+3.89%
$-- $469,077
Jun 12, 2 AM $0.000779
+11.06%
$-- $426,578
Jun 12, 1 AM $0.000703
+2.58%
$-- $389,584
Jun 12, 12 AM $0.000687
+4.93%
$-- $386,949
Jun 11, 11 PM $0.00066
+12.18%
$-- $379,745
Jun 11, 10 PM $0.00059
-1.52%
$-- $335,581
Jun 11, 9 PM $0.000605
-7.17%
$-- $364,565
Jun 11, 8 PM $0.00065
-3.64%
$-- $378,389
Jun 11, 7 PM $0.000674
-3.12%
$-- $403,409
Jun 11, 6 PM $0.000698
+0.16%
$-- $424,776
Jun 11, 5 PM $0.000705
+3.11%
$-- $425,308
Jun 11, 4 PM $0.000688
-1.31%
$-- $422,195
Jun 11, 3 PM $0.000703
+7.14%
$-- $424,354
Jun 11, 2 PM $0.000655
-7.09%
$-- $402,519
Jun 11, 1 PM $0.000711
+0.25%
$-- $425,675
Jun 11, 12 PM $0.000708
-0.15%
$-- $427,959
Jun 11, 11 AM $0.000717
+1.73%
$-- $440,805
Jun 11, 10 AM $0.000707
-2.94%
$-- $438,883
Jun 11, 9 AM $0.000733
+3.42%
$-- $441,733
Jun 11, 8 AM $0.000717
-4.85%
$-- $426,045
Jun 11, 7 AM $0.000744
+1.34%
$-- $440,948
Jun 11, 6 AM $0.000696
-1.30%
$-- $418,883
Jun 11, 5 AM $0.000706
-4.10%
$-- $441,532
Jun 11, 4 AM $0.00073
-4.11%
$-- $487,702
Jun 11, 3 AM $0.000761
+1.03%
$-- $501,962
Jun 11, 2 AM $0.000752
+2.17%
$-- $510,425
Jun 11, 1 AM $0.000729
-5.76%
$-- $501,027
Jun 11, 12 AM $0.000767
+6.98%
$-- $507,446
Jun 10, 11 PM $0.000701
+2.27%
$-- $457,201
Jun 10, 10 PM $0.000673
-13.55%
$-- $426,582
Jun 10, 9 PM $0.000774
-2.40%
$-- $476,113
Jun 10, 8 PM $0.000782
-6.14%
$-- $489,971
Jun 10, 7 PM $0.000839
-2.31%
$-- $509,664
Jun 10, 6 PM $0.000859
-2.62%
$-- $504,867