Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $0.00089
-0.63%
$-- $532,293
Jun 10, 4 PM $0.000907
+1.68%
$-- $539,038
Jun 10, 3 PM $0.000888
-10.13%
$-- $526,652
Jun 10, 2 PM $0.000983
-2.89%
$-- $575,412
Jun 10, 1 PM $0.00101
-5.66%
$-- $585,860
Jun 10, 12 PM $0.00107
+7.58%
$-- $632,190
Jun 10, 11 AM $0.001
+6.56%
$-- $591,155
Jun 10, 10 AM $0.000935
-2.46%
$-- $543,950
Jun 10, 9 AM $0.000963
-3.91%
$-- $561,440
Jun 10, 8 AM $0.00101
-5.56%
$-- $596,320
Jun 10, 7 AM $0.00106
-4.95%
$-- $603,348
Jun 10, 6 AM $0.00103
+8.33%
$-- $590,258
Jun 10, 5 AM $0.00095
+12.64%
$-- $567,946
Jun 10, 4 AM $0.000823
-4.19%
$-- $495,313
Jun 10, 3 AM $0.000859
-8.80%
$-- $533,474
Jun 10, 2 AM $0.000947
-9.13%
$-- $595,007
Jun 10, 1 AM $0.00105
-2.91%
$-- $662,378
Jun 10, 12 AM $0.00107
+7.44%
$-- $692,717
Jun 9, 11 PM $0.00101
-2.40%
$-- $657,344
Jun 9, 10 PM $0.00105
-11.17%
$-- $689,682
Jun 9, 9 PM $0.00118
+11.96%
$-- $793,794
Jun 9, 8 PM $0.00106
-1.42%
$-- $736,011
Jun 9, 7 PM $0.00106
+5.73%
$-- $739,323
Jun 9, 6 PM $0.00101
-14.94%
$-- $720,015
Jun 9, 5 PM $0.0012
-7.36%
$-- $824,226
Jun 9, 4 PM $0.0013
+31.06%
$-- $924,038
Jun 9, 3 PM $0.000999
-16.11%
$-- $722,398
Jun 9, 2 PM $0.00119
-5.01%
$-- $835,890
Jun 9, 1 PM $0.00126
-2.79%
$-- $858,615
Jun 9, 12 PM $0.00129
+4.63%
$-- $874,148
Jun 9, 11 AM $0.00125
+0.42%
$-- $803,249
Jun 9, 10 AM $0.00124
+11.24%
$-- $856,552
Jun 9, 9 AM $0.00113
+4.19%
$-- $754,248
Jun 9, 8 AM $0.00108
+6.32%
$-- $724,981
Jun 9, 7 AM $0.00102
-0.15%
$-- $688,220
Jun 9, 6 AM $0.00102
+26.21%
$-- $680,276
Jun 9, 5 AM $0.000816
+10.17%
$-- $560,256
Jun 9, 4 AM $0.000747
-13.06%
$-- $528,356
Jun 9, 3 AM $0.000857
+6.32%
$-- $608,982
Jun 9, 2 AM $0.000806
-2.99%
$-- $594,371
Jun 9, 1 AM $0.000831
-7.70%
$-- $639,288
Jun 9, 12 AM $0.000904
-1.80%
$-- $700,467
Jun 8, 11 PM $0.000908
-6.51%
$-- $733,189
Jun 8, 10 PM $0.000964
+22.21%
$-- $793,981
Jun 8, 9 PM $0.000789
-7.62%
$-- $693,406
Jun 8, 8 PM $0.000842
+1.61%
$-- $736,243
Jun 8, 7 PM $0.000836
-3.41%
$-- $754,946
Jun 8, 6 PM $0.000856
+3.51%
$-- $782,286
Jun 8, 5 PM $0.000823
-3.21%
$-- $781,317
Jun 8, 4 PM $0.000838
+7.74%
$-- $841,604