Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.000756
-9.60%
$-- $784,872
Jun 8, 2 PM $0.000835
-9.35%
$-- $848,493
Jun 8, 1 PM $0.000922
+3.89%
$-- $957,523
Jun 8, 12 PM $0.000887
+3.97%
$-- $964,581
Jun 8, 11 AM $0.000852
-1.09%
$-- $981,791
Jun 8, 10 AM $0.000863
-6.42%
$-- $998,879
Jun 8, 9 AM $0.000929
-1.12%
$-- $1.1 million
Jun 8, 8 AM $0.000939
-12.58%
$-- $1.17 million
Jun 8, 7 AM $0.00108
+0.41%
$-- $1.38 million
Jun 8, 6 AM $0.00107
+17.39%
$-- $1.35 million
Jun 8, 5 AM $0.000911
+32.09%
$-- $1.14 million
Jun 8, 4 AM $0.000694
+2.36%
$-- $896,690
Jun 8, 3 AM $0.000678
-2.24%
$-- $872,448
Jun 8, 2 AM $0.000712
+12.61%
$-- $952,137
Jun 8, 1 AM $0.000633
+10.94%
$-- $852,809
Jun 8, 12 AM $0.000562
-5.13%
$-- $749,182
Jun 7, 11 PM $0.000595
+0.01%
$-- $747,044
Jun 7, 10 PM $0.000589
-8.31%
$-- $735,851
Jun 7, 9 PM $0.00064
+8.52%
$-- $790,534
Jun 7, 8 PM $0.000592
+5.51%
$-- $737,888
Jun 7, 7 PM $0.000564
-3.82%
$-- $668,038
Jun 7, 6 PM $0.000595
-4.80%
$-- $690,453
Jun 7, 5 PM $0.000619
-10.65%
$-- $715,620
Jun 7, 4 PM $0.000697
+10.71%
$-- $790,175
Jun 7, 3 PM $0.00063
-5.03%
$-- $722,561
Jun 7, 2 PM $0.000665
-4.25%
$-- $794,427
Jun 7, 1 PM $0.000699
-6.28%
$-- $995,753
Jun 7, 12 PM $0.000751
-0.61%
$-- $1.05 million
Jun 7, 11 AM $0.000763
+11.65%
$-- $1.08 million
Jun 7, 10 AM $0.000689
+7.10%
$-- $939,046
Jun 7, 9 AM $0.000637
+2.84%
$-- $828,267
Jun 7, 8 AM $0.00062
+22.54%
$-- $809,477
Jun 7, 7 AM $0.000504
-9.93%
$-- $623,316
Jun 7, 6 AM $0.000561
-2.36%
$-- $675,962
Jun 7, 5 AM $0.000544
+4.33%
$-- $613,967
Jun 7, 4 AM $0.000521
+3.48%
$-- $621,229
Jun 7, 3 AM $0.000508
+0.60%
$-- $604,823
Jun 7, 2 AM $0.000507
-7.39%
$-- $591,465
Jun 7, 1 AM $0.000546
-8.11%
$-- $619,712
Jun 7, 12 AM $0.000594
-5.73%
$-- $726,293
Jun 6, 11 PM $0.000634
-2.91%
$-- $857,569
Jun 6, 10 PM $0.000653
-0.15%
$-- $1.01 million
Jun 6, 9 PM $0.000654
+8.32%
$-- $1.13 million
Jun 6, 8 PM $0.000603
+16.10%
$-- $1.14 million
Jun 6, 7 PM $0.000516
-3.36%
$-- $1.11 million
Jun 6, 6 PM $0.000534
+12.24%
$-- $1.22 million
Jun 6, 5 PM $0.000488
-7.71%
$-- $1.31 million
Jun 6, 4 PM $0.000527
-20.10%
$-- $1.54 million
Jun 6, 3 PM $0.000661
-6.18%
$-- $2.18 million
Jun 6, 2 PM $0.000706
+9.55%
$-- $2.7 million