Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 AM $0.000304
+2.81%
$-- $93,117
Sep 8, 12 AM $0.000287
-0.55%
$-- $88,219
Sep 7, 11 PM $0.000287
+7.16%
$-- $87,572
Sep 7, 10 PM $0.000257
+0.00%
$-- $77,360
Sep 7, 9 PM $0.000262
-4.14%
$-- $77,354
Sep 7, 8 PM $0.000274
+4.16%
$-- $76,569
Sep 7, 7 PM $0.000263
+2.91%
$-- $73,126
Sep 7, 6 PM $0.000291
+0.00%
$-- $64,741
Sep 7, 5 PM $0.000292
-0.92%
$-- $64,662
Sep 7, 4 PM $0.000295
+17.58%
$-- $65,106
Sep 7, 3 PM $0.000254
-25.27%
$-- $42,618
Sep 7, 2 PM $0.000341
-57.09%
$-- $47,320
Sep 7, 1 PM $0.000852
+0.00%
$-- $15,990
Sep 7, 12 PM $0.000854
+0.21%
$-- $15,991
Sep 7, 11 AM $0.000882
+0.11%
$-- $14,127
Sep 7, 10 AM $0.00088
-0.93%
$-- $13,159
Sep 7, 9 AM $0.000908
+0.00%
$-- $12,440
Sep 7, 6 AM $0.000887
+3.35%
$-- $10,418
Sep 7, 5 AM $0.000868
-4.77%
$-- $9,893
Sep 6, 8 PM $0.001
+0.00%
$-- $1,890
Sep 6, 7 PM $0.00099
+0.26%
$-- $1,888
Sep 6, 4 PM $0.00101
+0.00%
$-- $6,153
Sep 6, 10 AM $0.00098
+1.43%
$-- $6,541
Sep 6, 8 AM $0.000958
-0.39%
$-- $6,496
Sep 6, 5 AM $0.000991
+0.00%
$-- $7,606
Sep 6, 3 AM $0.000975
-2.09%
$-- $6,734
Sep 6, 2 AM $0.000988
+0.00%
$-- $6,382
Sep 6, 12 AM $0.000991
+0.00%
$-- $6,294
Sep 5, 5 PM $0.001
+0.26%
$-- $7,382
Sep 5, 4 PM $0.000983
-0.29%
$-- $6,380
Sep 5, 2 PM $0.000946
-3.07%
$-- $3,870
Sep 5, 12 PM $0.000969
+0.48%
$-- $2,928
Sep 5, 11 AM $0.000988
+0.00%
$-- $2,313
Sep 5, 5 AM $0.000974
+0.00%
$-- $4,983
Sep 5, 4 AM $0.000985
+0.00%
$-- $3,826
Sep 5, 2 AM $0.000952
-1.09%
$-- $3,644
Sep 4, 6 PM $0.000941
+0.00%
$-- $6,861
Sep 4, 5 PM $0.000958
+0.00%
$-- $7,342
Sep 4, 4 PM $0.000953
+0.00%
$-- $7,444
Sep 4, 3 PM $0.000956
+0.00%
$-- $7,924
Sep 4, 1 PM $0.000965
-0.34%
$-- $7,785
Sep 4, 12 PM $0.000994
-0.15%
$-- $8,270
Sep 4, 11 AM $0.001
+0.00%
$-- $10,786
Sep 4, 7 AM $0.000992
-3.06%
$-- $10,898
Sep 4, 2 AM $0.00104
-1.17%
$-- $10,842
Sep 4, 1 AM $0.00104
-2.67%
$-- $10,457
Sep 4, 12 AM $0.00106
-1.04%
$-- $9,518
Sep 3, 10 PM $0.00107
-1.55%
$-- $9,269
Sep 3, 7 PM $0.00111
+0.18%
$-- $10,896
Sep 3, 6 PM $0.00113
+0.22%
$-- $10,502