Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.00113
+0.22%
$-- $10,502
Sep 3, 5 PM $0.00112
-1.33%
$-- $10,523
Sep 3, 3 PM $0.00114
+2.07%
$-- $8,738
Sep 3, 12 PM $0.00109
+1.11%
$-- $10,257
Sep 3, 10 AM $0.00107
+2.34%
$-- $8,809
Sep 3, 9 AM $0.00103
-2.85%
$-- $6,220
Sep 3, 8 AM $0.00107
+0.00%
$-- $6,165
Sep 3, 7 AM $0.00109
+0.00%
$-- $6,082
Sep 3, 6 AM $0.00107
+0.00%
$-- $6,081
Sep 3, 1 AM $0.00107
+0.00%
$-- $5,672
Sep 3, 12 AM $0.00107
+0.00%
$-- $5,658
Sep 2, 8 PM $0.00106
+2.83%
$-- $5,243
Sep 2, 6 PM $0.00102
+0.40%
$-- $3,989
Sep 2, 3 PM $0.00102
+0.21%
$-- $6,506
Sep 2, 2 PM $0.00102
+0.39%
$-- $6,819
Sep 2, 1 PM $0.00101
+0.41%
$-- $17,089
Sep 2, 12 PM $0.00102
+0.64%
$-- $26,828
Sep 2, 10 AM $0.00105
+0.00%
$-- $34,260
Sep 2, 9 AM $0.00105
-1.39%
$-- $34,069
Sep 2, 8 AM $0.00107
+0.00%
$-- $23,432
Sep 2, 6 AM $0.00109
+0.00%
$-- $17,237
Sep 2, 1 AM $0.00105
+0.00%
$-- $66,583
Sep 2, 12 AM $0.00106
+0.00%
$-- $67,747
Sep 1, 11 PM $0.00105
+0.00%
$-- $68,311
Sep 1, 8 PM $0.00107
+0.00%
$-- $69,066
Sep 1, 7 PM $0.00105
+0.00%
$-- $68,797
Sep 1, 6 PM $0.00104
+0.00%
$-- $69,278
Sep 1, 5 PM $0.00105
+1.13%
$-- $70,966
Sep 1, 4 PM $0.0011
+0.00%
$-- $73,966
Sep 1, 3 PM $0.00111
+0.32%
$-- $74,541
Sep 1, 2 PM $0.00112
+9.08%
$-- $76,093
Sep 1, 1 PM $0.000917
+1.91%
$-- $62,105
Sep 1, 11 AM $0.000911
-3.37%
$-- $57,143
Sep 1, 10 AM $0.000945
-0.57%
$-- $62,231
Sep 1, 9 AM $0.000962
-9.76%
$-- $70,311
Sep 1, 8 AM $0.00108
-0.18%
$-- $79,847
Sep 1, 7 AM $0.00109
+0.86%
$-- $69,847
Sep 1, 6 AM $0.00108
-0.83%
$-- $72,707
Sep 1, 5 AM $0.00115
-0.25%
$-- $109,411
Sep 1, 4 AM $0.00115
-0.84%
$-- $169,009
Sep 1, 3 AM $0.00116
+6.89%
$-- $168,622
Sep 1, 2 AM $0.00109
-8.43%
$-- $160,008
Sep 1, 1 AM $0.00119
-1.47%
$-- $175,367
Sep 1, 12 AM $0.00121
-0.96%
$-- $188,332
Aug 31, 11 PM $0.00122
+0.35%
$-- $200,432
Aug 31, 9 PM $0.00122
-1.89%
$-- $200,962
Aug 31, 8 PM $0.00124
-0.42%
$-- $206,627
Aug 31, 7 PM $0.00125
+0.00%
$-- $221,017
Aug 31, 6 PM $0.00125
+0.32%
$-- $220,353
Aug 31, 5 PM $0.00125
+5.23%
$-- $220,038