Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAK Historical Data

PEAK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.00118
+1.39%
$-- $207,683
Aug 31, 3 PM $0.00117
-2.11%
$-- $202,635
Aug 31, 2 PM $0.00119
+3.74%
$-- $206,755
Aug 31, 1 PM $0.00115
-5.12%
$-- $196,612
Aug 31, 12 PM $0.00121
+1.81%
$-- $200,581
Aug 31, 11 AM $0.00119
-7.73%
$-- $200,585
Aug 31, 10 AM $0.00131
-6.00%
$-- $206,188
Aug 31, 9 AM $0.00139
+5.59%
$-- $200,685
Aug 31, 8 AM $0.00134
-5.77%
$-- $188,446
Aug 31, 7 AM $0.00143
+0.58%
$-- $196,636
Aug 31, 6 AM $0.00141
-2.25%
$-- $192,351
Aug 31, 5 AM $0.00147
+70.20%
$-- $193,096
Aug 31, 3 AM $0.00082
+2.23%
$-- $45,585
Aug 31, 2 AM $0.000804
-11.99%
$-- $43,662
Aug 31, 1 AM $0.000937
+7.95%
$-- $39,377
Aug 31, 12 AM $0.000867
+8.36%
$-- $26,677
Aug 30, 11 PM $0.000757
-0.12%
$-- $20,871
Aug 30, 10 PM $0.000762
+0.26%
$-- $21,056
Aug 30, 9 PM $0.000764
+0.40%
$-- $20,712
Aug 30, 8 PM $0.000762
-2.02%
$-- $19,351
Aug 30, 7 PM $0.000778
+7.44%
$-- $18,712
Aug 30, 6 PM $0.00072
-0.08%
$-- $10,814
Aug 30, 5 PM $0.000735
-0.21%
$-- $9,772
Aug 30, 4 PM $0.000732
+0.24%
$-- $14,652
Aug 30, 3 PM $0.000728
+0.53%
$-- $15,544
Aug 30, 2 PM $0.000731
-5.47%
$-- $17,540
Aug 30, 12 PM $0.000772
+0.13%
$-- $16,929
Aug 30, 11 AM $0.000768
+0.00%
$-- $26,802
Aug 30, 8 AM $0.000765
-0.66%
$-- $29,859
Aug 30, 6 AM $0.000777
-0.93%
$-- $34,286
Aug 30, 5 AM $0.000788
-0.68%
$-- $38,467
Aug 30, 4 AM $0.000796
-1.20%
$-- $36,781
Aug 30, 3 AM $0.000837
-0.55%
$-- $30,710
Aug 30, 1 AM $0.000839
+0.00%
$-- $30,863
Aug 29, 10 PM $0.000846
+0.00%
$-- $47,776
Aug 29, 9 PM $0.000862
-0.04%
$-- $47,818
Aug 29, 8 PM $0.000868
+0.73%
$-- $51,791
Aug 29, 6 PM $0.000859
+2.02%
$-- $51,866
Aug 29, 5 PM $0.000842
+5.40%
$-- $56,508
Aug 29, 4 PM $0.000799
+0.21%
$-- $55,440
Aug 29, 3 PM $0.000797
-6.31%
$-- $56,256
Aug 29, 2 PM $0.000852
-0.41%
$-- $59,221
Aug 29, 1 PM $0.000854
-2.04%
$-- $58,769
Aug 29, 12 PM $0.000873
+12.60%
$-- $60,567
Aug 29, 11 AM $0.00077
+0.00%
$-- $49,082
Aug 29, 10 AM $0.000772
+0.85%
$-- $49,427
Aug 29, 8 AM $0.000697
-1.02%
$-- $40,461
Aug 29, 7 AM $0.000727
+2.77%
$-- $38,728
Aug 29, 6 AM $0.000713
+1.28%
$-- $37,734
Aug 29, 5 AM $0.000702
+0.31%
$-- $37,765