PEAK Historical Data

PEAK Page 6
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000771
-0.10%
$ -- $ 3.46 million
5:26 AM $ 0.000722
+1.01%
$ -- $ 3.24 million
5:25 AM $ 0.000714
-3.67%
$ -- $ 3.13 million
5:24 AM $ 0.00074
-1.38%
$ -- $ 3.34 million
5:23 AM $ 0.000756
+0.22%
$ -- $ 3.39 million
5:22 AM $ 0.000753
+0.92%
$ -- $ 3.31 million
5:21 AM $ 0.000737
+5.52%
$ -- $ 3.08 million
5:20 AM $ 0.000685
+1.56%
$ -- $ 3.03 million
5:19 AM $ 0.000675
+1.25%
$ -- $ 3.03 million
5:18 AM $ 0.000663
-6.17%
$ -- $ 2.97 million
5:17 AM $ 0.00071
-4.23%
$ -- $ 3.31 million
5:16 AM $ 0.000731
-1.50%
$ -- $ 3.29 million
5:15 AM $ 0.000763
+0.00%
$ -- $ 3.47 million
5:14 AM $ 0.000774
+3.48%
$ -- $ 3.36 million
5:13 AM $ 0.000748
+1.80%
$ -- $ 3.27 million
5:12 AM $ 0.00073
-3.39%
$ -- $ 3.43 million
5:11 AM $ 0.000758
-1.22%
$ -- $ 3.43 million
5:10 AM $ 0.000771
-4.93%
$ -- $ 3.49 million
5:09 AM $ 0.000805
+6.79%
$ -- $ 3.37 million
5:08 AM $ 0.000752
+4.49%
$ -- $ 3.22 million
5:07 AM $ 0.000735
-3.57%
$ -- $ 3.35 million
5:06 AM $ 0.000747
-3.22%
$ -- $ 3.46 million
5:05 AM $ 0.00076
+3.86%
$ -- $ 3.29 million
5:04 AM $ 0.00074
+1.26%
$ -- $ 3.29 million
5:03 AM $ 0.000739
-7.34%
$ -- $ 3.52 million
5:02 AM $ 0.000787
-9.41%
$ -- $ 3.52 million
5:01 AM $ 0.000874
+9.53%
$ -- $ 3.76 million
5:00 AM $ 0.000796
+16.42%
$ -- $ 3.31 million
4:59 AM $ 0.00068
-1.79%
$ -- $ 3.05 million
4:58 AM $ 0.000691
-0.68%
$ -- $ 3.15 million
4:57 AM $ 0.000709
+1.35%
$ -- $ 3.28 million
4:56 AM $ 0.000739
-0.45%
$ -- $ 3.28 million
4:55 AM $ 0.000718
-4.17%
$ -- $ 3.45 million
4:54 AM $ 0.000749
-3.08%
$ -- $ 3.32 million
4:53 AM $ 0.000771
-2.06%
$ -- $ 3.47 million
4:52 AM $ 0.000775
-8.40%
$ -- $ 3.62 million
4:51 AM $ 0.000827
+9.39%
$ -- $ 3.38 million
4:50 AM $ 0.000765
+0.12%
$ -- $ 3.35 million
4:49 AM $ 0.000758
-6.36%
$ -- $ 3.58 million
4:48 AM $ 0.000812
+13.92%
$ -- $ 3.58 million
4:47 AM $ 0.000713
-3.67%
$ -- $ 3.14 million
4:46 AM $ 0.00076
+1.65%
$ -- $ 3.29 million
4:45 AM $ 0.000747
+8.40%
$ -- $ 3.03 million
4:44 AM $ 0.000688
+1.97%
$ -- $ 3.03 million
4:43 AM $ 0.000671
+2.34%
$ -- $ 2.9 million
4:42 AM $ 0.000658
+0.08%
$ -- $ 2.86 million
4:41 AM $ 0.000651
-1.65%
$ -- $ 2.91 million
4:40 AM $ 0.000658
+0.99%
$ -- $ 2.87 million
4:39 AM $ 0.000652
-1.15%
$ -- $ 2.89 million
4:38 AM $ 0.000658
-3.28%
$ -- $ 2.99 million