Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAK Historical Data

PEAK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $0.00146
+4.13%
$-- $307,241
Aug 24, 8 PM $0.00141
+12.23%
$-- $290,994
Aug 24, 7 PM $0.00124
-4.46%
$-- $245,966
Aug 24, 6 PM $0.00129
-3.91%
$-- $254,735
Aug 24, 5 PM $0.00133
-2.03%
$-- $257,868
Aug 24, 4 PM $0.00136
-2.05%
$-- $260,076
Aug 24, 3 PM $0.0014
-10.60%
$-- $241,833
Aug 24, 2 PM $0.00156
+10.21%
$-- $244,258
Aug 24, 1 PM $0.00142
+0.55%
$-- $206,732
Aug 24, 12 PM $0.00141
+10.66%
$-- $193,835
Aug 24, 11 AM $0.00128
-3.94%
$-- $152,505
Aug 24, 10 AM $0.00132
+16.36%
$-- $142,027
Aug 24, 9 AM $0.00109
+23.62%
$-- $70,298
Aug 24, 8 AM $0.000884
-1.40%
$-- $43,733
Aug 24, 7 AM $0.000892
-0.61%
$-- $41,823
Aug 24, 6 AM $0.000911
-4.12%
$-- $42,015
Aug 24, 5 AM $0.00092
-4.91%
$-- $36,186
Aug 24, 4 AM $0.000949
+2.69%
$-- $33,745
Aug 24, 3 AM $0.00088
-6.51%
$-- $22,063
Aug 24, 2 AM $0.000938
+0.00%
$-- $18,863
Aug 24, 1 AM $0.00108
+0.75%
$-- $25,810
Aug 24, 12 AM $0.00107
+2.34%
$-- $32,677
Aug 23, 7 PM $0.00106
+1.27%
$-- $43,128
Aug 23, 5 PM $0.00109
+0.00%
$-- $44,412
Aug 23, 4 PM $0.00107
+0.01%
$-- $44,399
Aug 23, 3 PM $0.00108
-1.89%
$-- $44,415
Aug 23, 2 PM $0.00109
+12.23%
$-- $44,309
Aug 23, 12 PM $0.000971
+0.43%
$-- $29,954
Aug 23, 9 AM $0.000911
-0.31%
$-- $26,803
Aug 23, 8 AM $0.000932
+1.67%
$-- $26,235
Aug 23, 7 AM $0.000918
+1.96%
$-- $25,874
Aug 23, 6 AM $0.00089
+0.00%
$-- $35,407
Aug 23, 4 AM $0.000901
+0.00%
$-- $38,880
Aug 23, 3 AM $0.000909
+2.97%
$-- $39,338
Aug 23, 2 AM $0.000854
-1.80%
$-- $36,128
Aug 22, 10 PM $0.000815
+0.00%
$-- $42,437
Aug 22, 9 PM $0.000828
-3.99%
$-- $42,537
Aug 22, 8 PM $0.00094
-2.71%
$-- $41,367
Aug 22, 7 PM $0.000962
+0.79%
$-- $42,854
Aug 22, 6 PM $0.000842
+0.00%
$-- $31,153
Aug 22, 5 PM $0.000846
+0.04%
$-- $32,419
Aug 22, 4 PM $0.000855
+0.00%
$-- $36,752
Aug 22, 2 PM $0.000856
+0.00%
$-- $44,172
Aug 22, 1 PM $0.000848
+0.00%
$-- $44,203
Aug 22, 11 AM $0.000851
+0.00%
$-- $45,375
Aug 22, 8 AM $0.000881
+0.00%
$-- $45,404
Aug 22, 7 AM $0.00088
-13.20%
$-- $29,684
Aug 22, 6 AM $0.001
+3.06%
$-- $45,485
Aug 22, 5 AM $0.000956
+0.21%
$-- $36,389
Aug 22, 4 AM $0.000952
+1.88%
$-- $39,023