PEAK Historical Data

PEAK Page 8
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000726
+0.00%
$ -- $ 3.3 million
5:46 AM $ 0.00073
+0.00%
$ -- $ 3.29 million
5:45 AM $ 0.00073
+0.11%
$ -- $ 3.29 million
5:44 AM $ 0.000729
+0.00%
$ -- $ 3.28 million
5:43 AM $ 0.000727
+1.15%
$ -- $ 3.23 million
5:42 AM $ 0.000715
+0.06%
$ -- $ 3.25 million
5:41 AM $ 0.000714
+0.00%
$ -- $ 3.25 million
5:40 AM $ 0.000721
-1.91%
$ -- $ 3.33 million
5:39 AM $ 0.000743
+0.00%
$ -- $ 3.33 million
5:38 AM $ 0.000738
-0.69%
$ -- $ 3.35 million
5:37 AM $ 0.000743
-1.18%
$ -- $ 3.39 million
5:36 AM $ 0.000753
+0.07%
$ -- $ 3.39 million
5:35 AM $ 0.000752
+5.12%
$ -- $ 3.33 million
5:34 AM $ 0.000716
-0.32%
$ -- $ 3.25 million
5:33 AM $ 0.00072
+0.00%
$ -- $ 3.24 million
5:31 AM $ 0.000719
-0.60%
$ -- $ 3.27 million
5:30 AM $ 0.000724
+4.04%
$ -- $ 3.15 million
5:29 AM $ 0.0007
-8.47%
$ -- $ 3.15 million
5:28 AM $ 0.000765
-0.39%
$ -- $ 3.44 million
5:27 AM $ 0.000771
-0.10%
$ -- $ 3.46 million
5:26 AM $ 0.000722
+1.01%
$ -- $ 3.24 million
5:25 AM $ 0.000714
-3.67%
$ -- $ 3.13 million
5:24 AM $ 0.00074
-1.38%
$ -- $ 3.34 million
5:23 AM $ 0.000756
+0.22%
$ -- $ 3.39 million
5:22 AM $ 0.000753
+0.92%
$ -- $ 3.31 million
5:21 AM $ 0.000737
+5.52%
$ -- $ 3.08 million
5:20 AM $ 0.000685
+1.56%
$ -- $ 3.03 million
5:19 AM $ 0.000675
+1.25%
$ -- $ 3.03 million
5:18 AM $ 0.000663
-6.17%
$ -- $ 2.97 million
5:17 AM $ 0.00071
-4.23%
$ -- $ 3.31 million
5:16 AM $ 0.000731
-1.50%
$ -- $ 3.29 million
5:15 AM $ 0.000763
+0.00%
$ -- $ 3.47 million
5:14 AM $ 0.000774
+3.48%
$ -- $ 3.36 million
5:13 AM $ 0.000748
+1.80%
$ -- $ 3.27 million
5:12 AM $ 0.00073
-3.39%
$ -- $ 3.43 million
5:11 AM $ 0.000758
-1.22%
$ -- $ 3.43 million
5:10 AM $ 0.000771
-4.93%
$ -- $ 3.49 million
5:09 AM $ 0.000805
+6.79%
$ -- $ 3.37 million
5:08 AM $ 0.000752
+4.49%
$ -- $ 3.22 million
5:07 AM $ 0.000735
-3.57%
$ -- $ 3.35 million
5:06 AM $ 0.000747
-3.22%
$ -- $ 3.46 million
5:05 AM $ 0.00076
+3.86%
$ -- $ 3.29 million
5:04 AM $ 0.00074
+1.26%
$ -- $ 3.29 million
5:03 AM $ 0.000739
-7.34%
$ -- $ 3.52 million
5:02 AM $ 0.000787
-9.41%
$ -- $ 3.52 million
5:01 AM $ 0.000874
+9.53%
$ -- $ 3.76 million
5:00 AM $ 0.000796
+16.42%
$ -- $ 3.31 million
4:59 AM $ 0.00068
-1.79%
$ -- $ 3.05 million
4:58 AM $ 0.000691
-0.68%
$ -- $ 3.15 million
4:57 AM $ 0.000709
+1.35%
$ -- $ 3.28 million