Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $0.000935
-10.95%
$-- $38,557
Aug 22, 2 AM $0.00105
+2.37%
$-- $36,213
Aug 22, 1 AM $0.00103
-0.09%
$-- $36,003
Aug 22, 12 AM $0.00102
+6.98%
$-- $39,811
Aug 21, 11 PM $0.000953
-1.78%
$-- $30,962
Aug 21, 10 PM $0.000972
+1.17%
$-- $30,657
Aug 21, 9 PM $0.000961
+1.76%
$-- $30,469
Aug 21, 8 PM $0.000945
+2.65%
$-- $34,178
Aug 21, 7 PM $0.000921
-1.11%
$-- $31,197
Aug 21, 6 PM $0.000932
-4.39%
$-- $32,104
Aug 21, 5 PM $0.000975
+2.08%
$-- $32,124
Aug 21, 4 PM $0.000955
+2.78%
$-- $28,711
Aug 21, 3 PM $0.000924
-1.10%
$-- $25,870
Aug 21, 2 PM $0.000931
+4.70%
$-- $24,991
Aug 21, 10 AM $0.000828
-0.02%
$-- $12,481
Aug 21, 9 AM $0.000826
+0.26%
$-- $12,956
Aug 21, 8 AM $0.000845
-0.08%
$-- $21,446
Aug 21, 7 AM $0.000836
+1.64%
$-- $19,419
Aug 21, 5 AM $0.000791
+0.00%
$-- $14,158
Aug 21, 3 AM $0.000781
+0.04%
$-- $16,324
Aug 21, 1 AM $0.000768
+0.00%
$-- $2,225
Aug 21, 12 AM $0.000703
+0.06%
$-- $15,288
Aug 20, 11 PM $0.000701
+0.26%
$-- $15,266
Aug 20, 10 PM $0.000699
+0.25%
$-- $15,201
Aug 20, 9 PM $0.0007
+0.95%
$-- $14,381
Aug 20, 8 PM $0.000694
+0.63%
$-- $9,540
Aug 20, 7 PM $0.000689
-0.41%
$-- $9,449
Aug 20, 6 PM $0.000692
-1.60%
$-- $9,371
Aug 20, 5 PM $0.000705
-0.75%
$-- $9,455
Aug 20, 4 PM $0.000707
+1.06%
$-- $21,302
Aug 20, 3 PM $0.000696
+0.15%
$-- $22,999
Aug 20, 1 PM $0.000705
+0.00%
$-- $24,416
Aug 20, 12 PM $0.000711
+0.00%
$-- $24,415
Aug 20, 11 AM $0.000721
+0.06%
$-- $48,979
Aug 20, 10 AM $0.000721
+0.41%
$-- $48,299
Aug 20, 9 AM $0.000716
+7.07%
$-- $47,943
Aug 20, 8 AM $0.000668
+7.41%
$-- $44,380
Aug 20, 7 AM $0.000619
+0.66%
$-- $35,934
Aug 20, 6 AM $0.000614
-0.47%
$-- $38,113
Aug 20, 5 AM $0.000619
-3.20%
$-- $37,964
Aug 20, 4 AM $0.000634
+2.08%
$-- $35,340
Aug 20, 3 AM $0.000619
+0.00%
$-- $35,658
Aug 20, 2 AM $0.000634
-0.05%
$-- $35,645
Aug 20, 1 AM $0.000636
-1.42%
$-- $35,149
Aug 20, 12 AM $0.000644
+0.00%
$-- $34,534
Aug 19, 9 PM $0.000639
-0.66%
$-- $35,037
Aug 19, 5 PM $0.000617
-0.17%
$-- $37,411
Aug 19, 4 PM $0.000616
-2.29%
$-- $37,785
Aug 19, 3 PM $0.000631
+2.67%
$-- $37,490
Aug 19, 1 PM $0.0006
+4.20%
$-- $33,005