Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.000197
+0.00%
$-- $565
Today, at 3 PM $0.000197
+0.00%
$-- $565
Today, at 1 PM $0.000211
+0.00%
$-- $552
Yesterday, at 10 PM $0.000213
+0.00%
$-- $586
Yesterday, at 9 PM $0.000212
+0.00%
$-- $584
Yesterday, at 8 PM $0.000212
+0.00%
$-- $409
Yesterday, at 3 PM $0.000205
+0.00%
$-- $144
Yesterday, at 8 AM $0.000204
+0.00%
$-- $168
Sep 21, 9 PM $0.000204
+0.00%
$-- $79
Sep 21, 8 PM $0.000204
+0.00%
$-- $80
Sep 21, 7 PM $0.000203
+0.00%
$-- $80
Sep 21, 4 PM $0.000205
+0.00%
$-- $80
Sep 21, 12 PM $0.000205
+0.00%
$-- $30
Sep 21, 10 AM $0.000202
+0.70%
$-- $29
Sep 21, 3 AM $0.000197
+0.00%
$-- $2
Sep 20, 8 PM $0.000194
+0.10%
$-- $1
Sep 20, 7 PM $0.000194
+0.00%
$-- $0
Sep 20, 1 AM $0.000191
+0.00%
$-- $13
Sep 19, 7 PM $0.000194
+0.00%
$-- $27
Sep 19, 2 PM $0.000194
+0.00%
$-- $41
Sep 19, 3 AM $0.000193
+0.00%
$-- $232
Sep 18, 11 PM $0.00019
+0.00%
$-- $212
Sep 18, 2 PM $0.000188
+0.00%
$-- $419
Sep 18, 1 PM $0.000188
-0.10%
$-- $416
Sep 18, 8 AM $0.000184
+0.00%
$-- $270
Sep 18, 4 AM $0.000182
-0.55%
$-- $248
Sep 17, 11 PM $0.000175
+0.00%
$-- $215
Sep 17, 8 PM $0.000175
+0.00%
$-- $486
Sep 17, 4 PM $0.000175
+0.00%
$-- $338
Sep 17, 3 PM $0.000176
+0.00%
$-- $330
Sep 17, 12 PM $0.000177
+0.00%
$-- $323
Sep 17, 5 AM $0.000174
+0.00%
$-- $491
Sep 16, 10 PM $0.000171
+0.00%
$-- $533
Sep 16, 9 PM $0.000171
-0.19%
$-- $260
Sep 16, 7 PM $0.000169
+0.00%
$-- $1,889
Sep 16, 5 PM $0.000164
+0.01%
$-- $1,829
Sep 16, 12 PM $0.000168
+0.00%
$-- $4,933
Sep 16, 9 AM $0.000167
+0.33%
$-- $4,879
Sep 16, 8 AM $0.000168
+0.00%
$-- $2,910
Sep 15, 5 PM $0.000174
-7.83%
$-- $5,460
Sep 15, 4 PM $0.000201
+0.20%
$-- $597
Sep 15, 1 PM $0.000221
+0.00%
$-- $1,454
Sep 15, 12 AM $0.000222
-0.32%
$-- $1,782
Sep 14, 3 PM $0.000219
-2.78%
$-- $786
Sep 14, 1 PM $0.000225
+0.00%
$-- $4
Sep 14, 9 AM $0.000232
+0.00%
$-- $82
Sep 13, 2 PM $0.000233
+0.00%
$-- $156
Sep 13, 1 PM $0.000231
+0.00%
$-- $162
Sep 13, 9 AM $0.000231
-0.69%
$-- $171
Sep 13, 4 AM $0.000232
+0.00%
$-- $199
Download