SNORT Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000119
+4.44%
$ -- $ 9,220
Jul 1, 2025 $ 0.000114
+3.83%
$ 113,979 $ 8,266
Jun 30, 2025 $ 0.00011
-0.05%
$ 110,113 $ 4,737
Jun 29, 2025 $ 0.00011
+4.42%
$ 110,037 $ 1,441
Jun 28, 2025 $ 0.000105
-0.26%
$ 105,386 $ 1,318
Jun 27, 2025 $ 0.000106
-0.48%
$ 105,511 $ 3,628
Jun 26, 2025 $ 0.000106
+1.63%
$ 106,026 $ 4,580
Jun 25, 2025 $ 0.000104
+12.97%
$ 104,420 $ 9,331
Jun 24, 2025 $ 0.0000922
+6.65%
$ 92,196 $ 2,079
Jun 23, 2025 $ 0.0000866
+9.43%
$ 86,619 $ 4,304
Jun 22, 2025 $ 0.0000791
-7.21%
$ 79,106 $ 1,986
Jun 21, 2025 $ 0.0000861
-5.83%
$ 86,135 $ 183
Jun 20, 2025 $ 0.0000914
-2.21%
$ 91,361 $ 802
Jun 19, 2025 $ 0.0000934
+0.69%
$ 93,395 $ 5,824
Jun 18, 2025 $ 0.0000926
+1.09%
$ 92,550 $ 464
Jun 17, 2025 $ 0.0000915
-3.90%
$ 91,544 $ 1,535
Jun 16, 2025 $ 0.000096
-1.88%
$ 96,006 $ 4,400
Jun 15, 2025 $ 0.0000978
-10.59%
$ 97,787 $ 3,729
Jun 14, 2025 $ 0.000109
-2.11%
$ 109,295 $ 3,139
Jun 13, 2025 $ 0.000112
+30.66%
$ 111,683 $ 13,176
Jun 12, 2025 $ 0.0000855
-1.58%
$ 85,492 $ 4,740
Jun 11, 2025 $ 0.0000757
-0.99%
$ -- $ 5,002
Jun 10, 2025 $ 0.0000765
+5.45%
$ 76,503 $ 6,495
Jun 9, 2025 $ 0.0000719
+4.73%
$ 71,890 $ 971
Jun 8, 2025 $ 0.0000685
-1.15%
$ 68,483 $ 304
Jun 7, 2025 $ 0.0000693
+0.52%
$ 69,277 $ 5,099
Jun 6, 2025 $ 0.000069
+2.24%
$ 68,989 $ 1,839
Jun 5, 2025 $ 0.0000677
-6.06%
$ 67,748 $ 703
Jun 4, 2025 $ 0.0000721
+9.86%
$ 72,147 $ 2,171
Jun 3, 2025 $ 0.0000657
+17.18%
$ 65,671 $ 3,999
Jun 2, 2025 $ 0.0000557
+3.23%
$ 55,738 $ 205
Jun 1, 2025 $ 0.0000541
+1.16%
$ 54,052 $ 129
May 31, 2025 $ 0.0000535
-28.56%
$ 53,484 $ 6,731
May 30, 2025 $ 0.0000747
+11.94%
$ 74,679 $ 4,000
May 29, 2025 $ 0.0000667
+20.13%
$ 66,716 $ 5,724
May 23, 2025 $ 0.0000539
+0.29%
$ -- $ 0.0001
May 22, 2025 $ 0.0000535
-0.34%
$ 53,464 $ 0.0001
May 19, 2025 $ 0.0000487
-1.87%
$ -- $ 2
May 18, 2025 $ 0.0000494
-1.29%
$ 49,433 $ 2
May 17, 2025 $ 0.00005
-0.64%
$ 49,952 $ 13
May 15, 2025 $ 0.0000523
+0.00%
$ -- $ 0
May 14, 2025 $ 0.0000524
-3.55%
$ -- $ 1
May 13, 2025 $ 0.0000541
+4.67%
$ 54,107 $ 1
May 12, 2025 $ 0.0000509
-0.40%
$ -- $ 0
May 11, 2025 $ 0.0000507
-1.63%
$ 50,738 $ 0
May 10, 2025 $ 0.0000511
+0.00%
$ 51,133 $ 1
May 7, 2025 $ 0.0000372
+1.14%
$ -- $ 0
May 6, 2025 $ 0.0000367
+2.33%
$ 36,674 $ 0
May 4, 2025 $ 0.0000368
-0.86%
$ 36,753 $ 1
May 3, 2025 $ 0.0000373
+0.06%
$ 37,312 $ 1
Download