SNORT Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.000119
+8.10%
$-- $17,486
Jun 2025 $0.00011
+105.94%
$110,113 $93,574
May 2025 $0.0000747
+102.81%
$53,484 $9,748
Apr 2025 $0.0000365
+0.99%
$-- $25
Mar 2025 $0.0000407
-9.13%
$-- $25
Feb 2025 $0.0000476
-14.08%
$-- $4
Jan 2025 $0.0000635
-9.63%
$-- $863
Dec 2024 $0.0000717
-19.88%
$70,384 $101,184
Sep 2024 $0.000043
-37.36%
$-- $104
Aug 2024 $0.0000547
-2.39%
$54,660 $3,578
Jul 2024 $0.000082
-97.67%
$-- $1.96 million
Jun 2024 $0.00352
-14.80%
$3.52 million $3.04 million
May 2024 $0.00414
-0.24%
$4.14 million $3.02 million
Apr 2024 $0.00415
-19.30%
$4.15 million $9.12 million
Download