SNORT Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000119
+8.10%
$ -- $ 17,486
Jun 2025 $ 0.00011
+105.94%
$ 110,113 $ 93,574
May 2025 $ 0.0000747
+102.81%
$ 53,484 $ 9,748
Apr 2025 $ 0.0000365
+0.99%
$ -- $ 25
Mar 2025 $ 0.0000407
-9.13%
$ -- $ 25
Feb 2025 $ 0.0000476
-14.08%
$ -- $ 4
Jan 2025 $ 0.0000635
-9.63%
$ -- $ 863
Dec 2024 $ 0.0000717
-19.88%
$ 70,384 $ 101,184
Sep 2024 $ 0.000043
-37.36%
$ -- $ 104
Aug 2024 $ 0.0000547
-2.39%
$ 54,660 $ 3,578
Jul 2024 $ 0.000082
-97.67%
$ -- $ 1.96 million
Jun 2024 $ 0.00352
-14.80%
$ 3.52 million $ 3.04 million
May 2024 $ 0.00414
-0.24%
$ 4.14 million $ 3.02 million
Apr 2024 $ 0.00415
-19.30%
$ 4.15 million $ 9.12 million
Download