SNORT Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000119
+8.04%
$-- $22,222
Jun 23 $0.000105
+33.14%
$110,037 $25,239
Jun 16 $0.0000861
-11.97%
$79,106 $13,208
Jun 9 $0.000109
+59.23%
$97,787 $33,522
Jun 2 $0.0000693
+28.31%
$68,483 $14,016
May 26 $0.0000541
-2.67%
$54,052 $16,584
May 19 $0.0000539
+8.64%
$-- $2
May 12 $0.00005
-2.18%
$49,433 $15
May 5 $0.0000511
+42.68%
$50,738 $1
Apr 28 $0.0000368
+0.71%
$36,753 $6
Feb 24 $0.0000476
+0.00%
$-- $0
Feb 17 $0.0000556
+0.00%
$-- $0
Feb 10 $0.0000546
+0.00%
$-- $3
Feb 3 $0.0000554
+0.00%
$-- $1
Jan 27 $0.0000635
-4.24%
$-- $10
Jan 20 $0.0000678
+2.22%
$-- $317
Jan 13 $0.0000685
+0.21%
$65,756 $209
Jan 6 $0.0000688
-9.84%
$68,061 $199
Dec 30 $0.0000725
+1.78%
$76,394 $259
Dec 23 $0.0000721
+0.45%
$71,072 $767
Dec 16 $0.0000779
-10.54%
$72,008 $785
Dec 9 $0.000086
-3.86%
$86,848 $99,160
Sep 2 $0.000043
+2.36%
$-- $67
Aug 26 $0.000042
-37.31%
$42,010 $1,483
Aug 19 $0.000066
+1.48%
$67,010 $1,234
Aug 12 $0.0000731
+7.43%
$65,060 $530
Aug 5 $0.000043
-23.21%
$65,000 $308
Jul 29 $0.000082
+0.00%
$-- $178
Jul 22 $0.000069
-22.47%
$68,000 $976
Jul 15 $0.000155
-94.37%
$121,000 $525,601
Jul 8 $0.00277
+6.88%
$2.76 million $614,230
Jul 1 $0.00283
-19.64%
$2.59 million $624,886
Jun 24 $0.00351
-16.39%
$3.52 million $618,090
Jun 17 $0.00433
-11.76%
$4.2 million $640,220
Jun 10 $0.0051
-33.92%
$4.9 million $587,942
Jun 3 $0.00731
+83.14%
$7.72 million $626,379
May 27 $0.00399
+3.46%
$3.99 million $680,246
May 20 $0.00373
+3.74%
$3.86 million $580,098
May 13 $0.00372
-7.48%
$3.6 million $548,663
May 6 $0.00411
+1.23%
$4.02 million $591,158
Apr 29 $0.00414
-37.87%
$4.06 million $2.14 million
Apr 22 $0.00574
+11.77%
$6.65 million $5.65 million
Download