SNORT Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000119
+8.04%
$ -- $ 22,222
Jun 23 $ 0.000105
+33.14%
$ 110,037 $ 25,239
Jun 16 $ 0.0000861
-11.97%
$ 79,106 $ 13,208
Jun 9 $ 0.000109
+59.23%
$ 97,787 $ 33,522
Jun 2 $ 0.0000693
+28.31%
$ 68,483 $ 14,016
May 26 $ 0.0000541
-2.67%
$ 54,052 $ 16,584
May 19 $ 0.0000539
+8.64%
$ -- $ 2
May 12 $ 0.00005
-2.18%
$ 49,433 $ 15
May 5 $ 0.0000511
+42.68%
$ 50,738 $ 1
Apr 28 $ 0.0000368
+0.71%
$ 36,753 $ 6
Feb 24 $ 0.0000476
+0.00%
$ -- $ 0
Feb 17 $ 0.0000556
+0.00%
$ -- $ 0
Feb 10 $ 0.0000546
+0.00%
$ -- $ 3
Feb 3 $ 0.0000554
+0.00%
$ -- $ 1
Jan 27 $ 0.0000635
-4.24%
$ -- $ 10
Jan 20 $ 0.0000678
+2.22%
$ -- $ 317
Jan 13 $ 0.0000685
+0.21%
$ 65,756 $ 209
Jan 6 $ 0.0000688
-9.84%
$ 68,061 $ 199
Dec 30 $ 0.0000725
+1.78%
$ 76,394 $ 259
Dec 23 $ 0.0000721
+0.45%
$ 71,072 $ 767
Dec 16 $ 0.0000779
-10.54%
$ 72,008 $ 785
Dec 9 $ 0.000086
-3.86%
$ 86,848 $ 99,160
Sep 2 $ 0.000043
+2.36%
$ -- $ 67
Aug 26 $ 0.000042
-37.31%
$ 42,010 $ 1,483
Aug 19 $ 0.000066
+1.48%
$ 67,010 $ 1,234
Aug 12 $ 0.0000731
+7.43%
$ 65,060 $ 530
Aug 5 $ 0.000043
-23.21%
$ 65,000 $ 308
Jul 29 $ 0.000082
+0.00%
$ -- $ 178
Jul 22 $ 0.000069
-22.47%
$ 68,000 $ 976
Jul 15 $ 0.000155
-94.37%
$ 121,000 $ 525,601
Jul 8 $ 0.00277
+6.88%
$ 2.76 million $ 614,230
Jul 1 $ 0.00283
-19.64%
$ 2.59 million $ 624,886
Jun 24 $ 0.00351
-16.39%
$ 3.52 million $ 618,090
Jun 17 $ 0.00433
-11.76%
$ 4.2 million $ 640,220
Jun 10 $ 0.0051
-33.92%
$ 4.9 million $ 587,942
Jun 3 $ 0.00731
+83.14%
$ 7.72 million $ 626,379
May 27 $ 0.00399
+3.46%
$ 3.99 million $ 680,246
May 20 $ 0.00373
+3.74%
$ 3.86 million $ 580,098
May 13 $ 0.00372
-7.48%
$ 3.6 million $ 548,663
May 6 $ 0.00411
+1.23%
$ 4.02 million $ 591,158
Apr 29 $ 0.00414
-37.87%
$ 4.06 million $ 2.14 million
Apr 22 $ 0.00574
+11.77%
$ 6.65 million $ 5.65 million
Download