SNORT Historical Data

SNORT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0000373
+1.20%
$37,262 $4
Apr 30, 2025 $0.0000365
-0.02%
$-- $1
Apr 20, 2025 $0.0000319
+0.00%
$-- $8
Apr 13, 2025 $0.0000325
+0.00%
$-- $6
Apr 6, 2025 $0.0000361
+0.00%
$-- $9
Mar 23, 2025 $0.0000407
+0.00%
$-- $4
Mar 9, 2025 $0.0000448
+0.00%
$-- $21
Feb 26, 2025 $0.0000476
+0.00%
$47,559 $0
Feb 19, 2025 $0.0000556
+0.00%
$55,648 $0
Feb 12, 2025 $0.0000546
+0.00%
$54,601 $3
Feb 4, 2025 $0.0000554
+0.00%
$55,355 $1
Jan 28, 2025 $0.0000635
+0.00%
$63,517 $1
Jan 27, 2025 $0.0000663
+0.00%
$-- $10
Jan 25, 2025 $0.0000678
+0.00%
$-- $8
Jan 24, 2025 $0.0000701
+0.00%
$-- $8
Jan 23, 2025 $0.0000671
+0.43%
$-- $68
Jan 22, 2025 $0.0000667
+0.00%
$66,672 $71
Jan 21, 2025 $0.000067
-1.07%
$-- $50
Jan 20, 2025 $0.000068
+2.53%
$68,036 $112
Jan 19, 2025 $0.0000658
-4.11%
$65,756 $50
Jan 18, 2025 $0.0000685
-0.33%
$68,502 $99
Jan 17, 2025 $0.0000711
+3.42%
$71,118 $1
Jan 16, 2025 $0.0000685
-1.43%
$68,516 $5
Jan 15, 2025 $0.0000715
+6.72%
$70,508 $0
Jan 14, 2025 $0.0000671
+2.93%
$67,129 $37
Jan 13, 2025 $0.0000653
-4.53%
$65,261 $68
Jan 12, 2025 $0.0000681
-0.78%
$68,061 $25
Jan 11, 2025 $0.0000688
+1.61%
$68,813 $176
Jan 10, 2025 $0.0000686
+0.07%
$68,596 $0
Jan 8, 2025 $0.0000704
-1.32%
$-- $8
Jan 7, 2025 $0.0000709
-8.17%
$70,947 $8
Jan 6, 2025 $0.0000763
-0.06%
$-- $7
Jan 5, 2025 $0.0000764
-0.23%
$76,394 $7
Jan 3, 2025 $0.0000725
-0.20%
$-- $12
Jan 2, 2025 $0.0000726
+2.88%
$72,585 $12
Jan 1, 2025 $0.0000705
+0.33%
$70,516 $21
Dec 31, 2024 $0.0000704
-1.64%
$70,384 $194
Dec 30, 2024 $0.0000717
+0.70%
$71,694 $20
Dec 29, 2024 $0.0000711
-1.38%
$71,072 $44
Dec 28, 2024 $0.0000721
+0.73%
$72,133 $62
Dec 27, 2024 $0.0000712
-1.91%
$71,198 $529
Dec 26, 2024 $0.0000723
-4.96%
$72,299 $1
Dec 25, 2024 $0.0000758
-0.30%
$75,777 $172
Dec 24, 2024 $0.0000762
+3.03%
$76,197 $1
Dec 23, 2024 $0.0000737
+2.60%
$-- $1
Dec 22, 2024 $0.000072
-1.86%
$72,008 $1
Dec 21, 2024 $0.0000779
+2.08%
$-- $0
Dec 20, 2024 $0.0000761
+2.02%
$76,134 $12
Dec 19, 2024 $0.0000756
-5.82%
$75,606 $112
Dec 18, 2024 $0.00008
-6.78%
$80,045 $59