SNORT Historical Data

SNORT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000373
+1.20%
$ 37,262 $ 4
Apr 30, 2025 $ 0.0000365
-0.02%
$ -- $ 1
Apr 20, 2025 $ 0.0000319
+0.00%
$ -- $ 8
Apr 13, 2025 $ 0.0000325
+0.00%
$ -- $ 6
Apr 6, 2025 $ 0.0000361
+0.00%
$ -- $ 9
Mar 23, 2025 $ 0.0000407
+0.00%
$ -- $ 4
Mar 9, 2025 $ 0.0000448
+0.00%
$ -- $ 21
Feb 26, 2025 $ 0.0000476
+0.00%
$ 47,559 $ 0
Feb 19, 2025 $ 0.0000556
+0.00%
$ 55,648 $ 0
Feb 12, 2025 $ 0.0000546
+0.00%
$ 54,601 $ 3
Feb 4, 2025 $ 0.0000554
+0.00%
$ 55,355 $ 1
Jan 28, 2025 $ 0.0000635
+0.00%
$ 63,517 $ 1
Jan 27, 2025 $ 0.0000663
+0.00%
$ -- $ 10
Jan 25, 2025 $ 0.0000678
+0.00%
$ -- $ 8
Jan 24, 2025 $ 0.0000701
+0.00%
$ -- $ 8
Jan 23, 2025 $ 0.0000671
+0.43%
$ -- $ 68
Jan 22, 2025 $ 0.0000667
+0.00%
$ 66,672 $ 71
Jan 21, 2025 $ 0.000067
-1.07%
$ -- $ 50
Jan 20, 2025 $ 0.000068
+2.53%
$ 68,036 $ 112
Jan 19, 2025 $ 0.0000658
-4.11%
$ 65,756 $ 50
Jan 18, 2025 $ 0.0000685
-0.33%
$ 68,502 $ 99
Jan 17, 2025 $ 0.0000711
+3.42%
$ 71,118 $ 1
Jan 16, 2025 $ 0.0000685
-1.43%
$ 68,516 $ 5
Jan 15, 2025 $ 0.0000715
+6.72%
$ 70,508 $ 0
Jan 14, 2025 $ 0.0000671
+2.93%
$ 67,129 $ 37
Jan 13, 2025 $ 0.0000653
-4.53%
$ 65,261 $ 68
Jan 12, 2025 $ 0.0000681
-0.78%
$ 68,061 $ 25
Jan 11, 2025 $ 0.0000688
+1.61%
$ 68,813 $ 176
Jan 10, 2025 $ 0.0000686
+0.07%
$ 68,596 $ 0
Jan 8, 2025 $ 0.0000704
-1.32%
$ -- $ 8
Jan 7, 2025 $ 0.0000709
-8.17%
$ 70,947 $ 8
Jan 6, 2025 $ 0.0000763
-0.06%
$ -- $ 7
Jan 5, 2025 $ 0.0000764
-0.23%
$ 76,394 $ 7
Jan 3, 2025 $ 0.0000725
-0.20%
$ -- $ 12
Jan 2, 2025 $ 0.0000726
+2.88%
$ 72,585 $ 12
Jan 1, 2025 $ 0.0000705
+0.33%
$ 70,516 $ 21
Dec 31, 2024 $ 0.0000704
-1.64%
$ 70,384 $ 194
Dec 30, 2024 $ 0.0000717
+0.70%
$ 71,694 $ 20
Dec 29, 2024 $ 0.0000711
-1.38%
$ 71,072 $ 44
Dec 28, 2024 $ 0.0000721
+0.73%
$ 72,133 $ 62
Dec 27, 2024 $ 0.0000712
-1.91%
$ 71,198 $ 529
Dec 26, 2024 $ 0.0000723
-4.96%
$ 72,299 $ 1
Dec 25, 2024 $ 0.0000758
-0.30%
$ 75,777 $ 172
Dec 24, 2024 $ 0.0000762
+3.03%
$ 76,197 $ 1
Dec 23, 2024 $ 0.0000737
+2.60%
$ -- $ 1
Dec 22, 2024 $ 0.000072
-1.86%
$ 72,008 $ 1
Dec 21, 2024 $ 0.0000779
+2.08%
$ -- $ 0
Dec 20, 2024 $ 0.0000761
+2.02%
$ 76,134 $ 12
Dec 19, 2024 $ 0.0000756
-5.82%
$ 75,606 $ 112
Dec 18, 2024 $ 0.00008
-6.78%
$ 80,045 $ 59