SNORT Historical Data

SNORT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0000855
-1.80%
$85,542 $199
Dec 16, 2024 $0.0000877
+0.75%
$87,699 $404
Dec 15, 2024 $0.0000868
+0.89%
$86,848 $407
Dec 14, 2024 $0.000086
-0.51%
$86,028 $302
Dec 13, 2024 $0.0000863
+0.68%
$86,282 $553
Dec 12, 2024 $0.0000857
-0.80%
$85,744 $667
Dec 11, 2024 $0.0000865
-7.19%
$86,493 $6,555
Dec 10, 2024 $0.000242
+170.05%
$241,640 $91,083
Sep 2, 2024 $0.000043
+2.36%
$-- $67
Sep 1, 2024 $0.000042
-38.81%
$42,010 $37
Aug 31, 2024 $0.0000547
-4.12%
$54,660 $65
Aug 30, 2024 $0.000057
-10.29%
$57,010 $174
Aug 29, 2024 $0.0000635
+1.42%
$63,550 $252
Aug 28, 2024 $0.0000627
+8.92%
$62,660 $53
Aug 27, 2024 $0.0000575
-11.99%
$57,530 $858
Aug 26, 2024 $0.0000654
-2.45%
$65,370 $44
Aug 25, 2024 $0.000067
+1.50%
$67,010 $20
Aug 24, 2024 $0.000066
+7.91%
$66,020 $154
Aug 23, 2024 $0.0000612
+3.12%
$61,180 $125
Aug 22, 2024 $0.0000593
-21.29%
$59,330 $680
Aug 21, 2024 $0.0000754
-5.21%
$75,380 $105
Aug 20, 2024 $0.0000795
+5.24%
$79,520 $102
Aug 19, 2024 $0.0000756
+16.14%
$75,560 $68
Aug 18, 2024 $0.0000651
-10.94%
$65,060 $26
Aug 17, 2024 $0.0000731
+5.96%
$73,050 $16
Aug 16, 2024 $0.0000689
+11.18%
$68,940 $75
Aug 15, 2024 $0.000062
-0.27%
$62,010 $120
Aug 14, 2024 $0.0000622
+13.05%
$62,180 $253
Aug 13, 2024 $0.000055
-26.67%
$55,000 $8
Aug 12, 2024 $0.000075
+10.29%
$75,000 $58
Aug 11, 2024 $0.000065
+0.00%
$65,000 $13
Aug 10, 2024 $0.000043
-33.85%
$43,000 $4
Aug 9, 2024 $0.000065
+22.64%
$65,000 $14
Aug 8, 2024 $0.000053
-5.36%
$53,000 $19
Aug 7, 2024 $0.000056
+0.00%
$56,000 $19
Aug 6, 2024 $0.000056
+0.00%
$56,000 $251
Jul 29, 2024 $0.000082
+0.00%
$-- $178
Jul 28, 2024 $0.000068
-1.45%
$68,000 $67
Jul 27, 2024 $0.000069
+6.15%
$69,000 $13
Jul 26, 2024 $0.000065
+0.00%
$65,000 $20
Jul 25, 2024 $0.000079
-1.25%
$79,000 $23
Jul 24, 2024 $0.000096
+0.00%
$96,000 $46
Jul 23, 2024 $0.000096
+0.00%
$96,000 $507
Jul 22, 2024 $0.000091
+2.25%
$91,000 $366
Jul 21, 2024 $0.000121
+0.83%
$121,000 $5,972
Jul 20, 2024 $0.000155
-94.67%
$155,000 $21,539
Jul 19, 2024 $0.00291
+0.68%
$2.91 million $107,878
Jul 18, 2024 $0.00289
-0.25%
$2.89 million $104,905
Jul 17, 2024 $0.00289
-1.92%
$2.89 million $100,109
Jul 16, 2024 $0.00296
-2.95%
$2.96 million $81,295