SNORT Historical Data

SNORT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0000855
-1.80%
$ 85,542 $ 199
Dec 16, 2024 $ 0.0000877
+0.75%
$ 87,699 $ 404
Dec 15, 2024 $ 0.0000868
+0.89%
$ 86,848 $ 407
Dec 14, 2024 $ 0.000086
-0.51%
$ 86,028 $ 302
Dec 13, 2024 $ 0.0000863
+0.68%
$ 86,282 $ 553
Dec 12, 2024 $ 0.0000857
-0.80%
$ 85,744 $ 667
Dec 11, 2024 $ 0.0000865
-7.19%
$ 86,493 $ 6,555
Dec 10, 2024 $ 0.000242
+170.05%
$ 241,640 $ 91,083
Sep 2, 2024 $ 0.000043
+2.36%
$ -- $ 67
Sep 1, 2024 $ 0.000042
-38.81%
$ 42,010 $ 37
Aug 31, 2024 $ 0.0000547
-4.12%
$ 54,660 $ 65
Aug 30, 2024 $ 0.000057
-10.29%
$ 57,010 $ 174
Aug 29, 2024 $ 0.0000635
+1.42%
$ 63,550 $ 252
Aug 28, 2024 $ 0.0000627
+8.92%
$ 62,660 $ 53
Aug 27, 2024 $ 0.0000575
-11.99%
$ 57,530 $ 858
Aug 26, 2024 $ 0.0000654
-2.45%
$ 65,370 $ 44
Aug 25, 2024 $ 0.000067
+1.50%
$ 67,010 $ 20
Aug 24, 2024 $ 0.000066
+7.91%
$ 66,020 $ 154
Aug 23, 2024 $ 0.0000612
+3.12%
$ 61,180 $ 125
Aug 22, 2024 $ 0.0000593
-21.29%
$ 59,330 $ 680
Aug 21, 2024 $ 0.0000754
-5.21%
$ 75,380 $ 105
Aug 20, 2024 $ 0.0000795
+5.24%
$ 79,520 $ 102
Aug 19, 2024 $ 0.0000756
+16.14%
$ 75,560 $ 68
Aug 18, 2024 $ 0.0000651
-10.94%
$ 65,060 $ 26
Aug 17, 2024 $ 0.0000731
+5.96%
$ 73,050 $ 16
Aug 16, 2024 $ 0.0000689
+11.18%
$ 68,940 $ 75
Aug 15, 2024 $ 0.000062
-0.27%
$ 62,010 $ 120
Aug 14, 2024 $ 0.0000622
+13.05%
$ 62,180 $ 253
Aug 13, 2024 $ 0.000055
-26.67%
$ 55,000 $ 8
Aug 12, 2024 $ 0.000075
+10.29%
$ 75,000 $ 58
Aug 11, 2024 $ 0.000065
+0.00%
$ 65,000 $ 13
Aug 10, 2024 $ 0.000043
-33.85%
$ 43,000 $ 4
Aug 9, 2024 $ 0.000065
+22.64%
$ 65,000 $ 14
Aug 8, 2024 $ 0.000053
-5.36%
$ 53,000 $ 19
Aug 7, 2024 $ 0.000056
+0.00%
$ 56,000 $ 19
Aug 6, 2024 $ 0.000056
+0.00%
$ 56,000 $ 251
Jul 29, 2024 $ 0.000082
+0.00%
$ -- $ 178
Jul 28, 2024 $ 0.000068
-1.45%
$ 68,000 $ 67
Jul 27, 2024 $ 0.000069
+6.15%
$ 69,000 $ 13
Jul 26, 2024 $ 0.000065
+0.00%
$ 65,000 $ 20
Jul 25, 2024 $ 0.000079
-1.25%
$ 79,000 $ 23
Jul 24, 2024 $ 0.000096
+0.00%
$ 96,000 $ 46
Jul 23, 2024 $ 0.000096
+0.00%
$ 96,000 $ 507
Jul 22, 2024 $ 0.000091
+2.25%
$ 91,000 $ 366
Jul 21, 2024 $ 0.000121
+0.83%
$ 121,000 $ 5,972
Jul 20, 2024 $ 0.000155
-94.67%
$ 155,000 $ 21,539
Jul 19, 2024 $ 0.00291
+0.68%
$ 2.91 million $ 107,878
Jul 18, 2024 $ 0.00289
-0.25%
$ 2.89 million $ 104,905
Jul 17, 2024 $ 0.00289
-1.92%
$ 2.89 million $ 100,109
Jul 16, 2024 $ 0.00296
-2.95%
$ 2.96 million $ 81,295