SNORT Historical Data

SNORT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00306
+10.89%
$ 3.06 million $ 109,876
Jul 14, 2024 $ 0.00276
-0.32%
$ 2.76 million $ 106,662
Jul 13, 2024 $ 0.00277
-0.08%
$ 2.77 million $ 105,118
Jul 12, 2024 $ 0.00278
+2.38%
$ 2.78 million $ 100,906
Jul 11, 2024 $ 0.00271
-1.08%
$ 2.71 million $ 102,023
Jul 10, 2024 $ 0.00274
+1.12%
$ 2.74 million $ 103,981
Jul 9, 2024 $ 0.00272
+1.47%
$ 2.72 million $ 99,119
Jul 8, 2024 $ 0.00268
+3.26%
$ 2.68 million $ 103,082
Jul 7, 2024 $ 0.00259
-8.32%
$ 2.59 million $ 86,194
Jul 6, 2024 $ 0.00283
+3.27%
$ 2.83 million $ 101,437
Jul 5, 2024 $ 0.00274
-3.52%
$ 2.74 million $ 106,356
Jul 4, 2024 $ 0.00285
-9.07%
$ 2.85 million $ 98,628
Jul 3, 2024 $ 0.00313
-4.01%
$ 3.13 million $ 111,645
Jul 2, 2024 $ 0.00326
-2.20%
$ 3.26 million $ 104,053
Jul 1, 2024 $ 0.00334
-5.17%
$ 3.34 million $ 102,767
Jun 30, 2024 $ 0.00352
+0.29%
$ 3.52 million $ 85,506
Jun 29, 2024 $ 0.00351
-0.40%
$ 3.51 million $ 93,708
Jun 28, 2024 $ 0.00353
-2.65%
$ 3.53 million $ 107,395
Jun 27, 2024 $ 0.00362
-6.27%
$ 3.62 million $ 107,725
Jun 26, 2024 $ 0.00386
-4.29%
$ 3.86 million $ 101,468
Jun 25, 2024 $ 0.00403
+0.28%
$ 4.03 million $ 99,067
Jun 24, 2024 $ 0.00403
-4.06%
$ 4.03 million $ 108,728
Jun 23, 2024 $ 0.0042
-2.93%
$ 4.2 million $ 99,383
Jun 22, 2024 $ 0.00433
-1.73%
$ 4.33 million $ 96,538
Jun 21, 2024 $ 0.0044
-1.14%
$ 4.4 million $ 108,681
Jun 20, 2024 $ 0.00445
-0.31%
$ 4.45 million $ 107,433
Jun 19, 2024 $ 0.00447
+0.46%
$ 4.47 million $ 88,080
Jun 18, 2024 $ 0.00445
-2.16%
$ 4.45 million $ 120,069
Jun 17, 2024 $ 0.00454
-7.36%
$ 4.54 million $ 119,420
Jun 16, 2024 $ 0.0049
-3.94%
$ 4.9 million $ 93,813
Jun 15, 2024 $ 0.0051
+1.40%
$ 5.1 million $ 103,346
Jun 14, 2024 $ 0.00503
-15.81%
$ 5.03 million $ 86,738
Jun 13, 2024 $ 0.00597
-8.89%
$ 5.97 million $ 98,850
Jun 12, 2024 $ 0.00656
-5.71%
$ 6.56 million $ 98,770
Jun 11, 2024 $ 0.00696
-9.56%
$ 6.96 million $ 89,619
Jun 10, 2024 $ 0.0077
-0.33%
$ 7.7 million $ 110,618
Jun 9, 2024 $ 0.00772
+5.66%
$ 7.72 million $ 108,192
Jun 8, 2024 $ 0.00731
-6.36%
$ 7.31 million $ 94,618
Jun 7, 2024 $ 0.0078
-3.91%
$ 7.8 million $ 109,730
Jun 6, 2024 $ 0.00812
+1.33%
$ 8.12 million $ 98,664
Jun 5, 2024 $ 0.00802
+16.13%
$ 8.02 million $ 140,462
Jun 4, 2024 $ 0.00691
+59.22%
$ 6.91 million $ 81,642
Jun 3, 2024 $ 0.00416
+4.08%
$ 4.16 million $ 101,263
Jun 2, 2024 $ 0.00399
-2.47%
$ 3.99 million $ 99,701
Jun 1, 2024 $ 0.00409
-0.95%
$ 4.09 million $ 85,678
May 31, 2024 $ 0.00414
-1.47%
$ 4.14 million $ 94,173
May 30, 2024 $ 0.0042
+1.25%
$ 4.2 million $ 105,757
May 29, 2024 $ 0.00415
+12.54%
$ 4.16 million $ 88,479
May 28, 2024 $ 0.00369
-6.24%
$ 3.69 million $ 98,776
May 27, 2024 $ 0.00394
+2.14%
$ 3.94 million $ 107,682