SNORT Historical Data

SNORT Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00386
+3.34%
$ 3.86 million $ 96,063
May 25, 2024 $ 0.00373
-0.18%
$ 3.73 million $ 87,878
May 24, 2024 $ 0.00374
+0.02%
$ 3.74 million $ 105,886
May 23, 2024 $ 0.00373
-3.70%
$ 3.73 million $ 97,121
May 22, 2024 $ 0.00388
-4.91%
$ 3.88 million $ 97,021
May 21, 2024 $ 0.00408
-4.09%
$ 4.08 million $ 97,498
May 20, 2024 $ 0.00424
+17.96%
$ 4.24 million $ 94,693
May 19, 2024 $ 0.0036
-3.13%
$ 3.6 million $ 107,706
May 18, 2024 $ 0.00372
-0.98%
$ 3.72 million $ 101,053
May 17, 2024 $ 0.00375
+6.89%
$ 3.75 million $ 91,700
May 16, 2024 $ 0.00351
-3.97%
$ 3.51 million $ 64,591
May 15, 2024 $ 0.00365
+3.32%
$ 3.65 million $ 104,976
May 14, 2024 $ 0.00354
-3.79%
$ 3.54 million $ 104,397
May 13, 2024 $ 0.00367
-8.53%
$ 3.67 million $ 81,946
May 12, 2024 $ 0.00402
-2.18%
$ 4.02 million $ 91,281
May 11, 2024 $ 0.00411
-3.25%
$ 4.11 million $ 85,499
May 10, 2024 $ 0.00425
-3.93%
$ 4.25 million $ 104,879
May 9, 2024 $ 0.00442
-2.85%
$ 4.42 million $ 99,683
May 8, 2024 $ 0.00455
-0.42%
$ 4.55 million $ 103,606
May 7, 2024 $ 0.00458
+14.33%
$ 4.58 million $ 103,823
May 6, 2024 $ 0.00401
-1.39%
$ 4.01 million $ 93,668
May 5, 2024 $ 0.00406
-1.86%
$ 4.06 million $ 92,365
May 4, 2024 $ 0.00414
-5.44%
$ 4.14 million $ 98,991
May 3, 2024 $ 0.00438
-1.78%
$ 4.38 million $ 101,719
May 2, 2024 $ 0.00446
+8.48%
$ 4.46 million $ 94,994
May 1, 2024 $ 0.00404
-2.61%
$ 4.11 million $ 122,075
Apr 30, 2024 $ 0.00415
-19.95%
$ 4.15 million $ 79,842
Apr 29, 2024 $ 0.00518
-22.25%
$ 5.18 million $ 1.64 million
Apr 28, 2024 $ 0.00665
+16.05%
$ 6.65 million $ 1.75 million
Apr 27, 2024 $ 0.00574
+33.80%
$ 5.74 million $ 3.06 million
Apr 26, 2024 $ 0.00426
-17.07%
$ 4.26 million $ 2.59 million
Download