SNORT Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000119
+4.44%
$-- $9,220
Jul 1, 2025 $0.000114
+3.83%
$113,979 $8,266
Jun 30, 2025 $0.00011
-0.05%
$110,113 $4,737
Jun 29, 2025 $0.00011
+4.42%
$110,037 $1,441
Jun 28, 2025 $0.000105
-0.26%
$105,386 $1,318
Jun 27, 2025 $0.000106
-0.48%
$105,511 $3,628
Jun 26, 2025 $0.000106
+1.63%
$106,026 $4,580
Jun 25, 2025 $0.000104
+12.97%
$104,420 $9,331
Jun 24, 2025 $0.0000922
+6.65%
$92,196 $2,079
Jun 23, 2025 $0.0000866
+9.43%
$86,619 $4,304
Jun 22, 2025 $0.0000791
-7.21%
$79,106 $1,986
Jun 21, 2025 $0.0000861
-5.83%
$86,135 $183
Jun 20, 2025 $0.0000914
-2.21%
$91,361 $802
Jun 19, 2025 $0.0000934
+0.69%
$93,395 $5,824
Jun 18, 2025 $0.0000926
+1.09%
$92,550 $464
Jun 17, 2025 $0.0000915
-3.90%
$91,544 $1,535
Jun 16, 2025 $0.000096
-1.88%
$96,006 $4,400
Jun 15, 2025 $0.0000978
-10.59%
$97,787 $3,729
Jun 14, 2025 $0.000109
-2.11%
$109,295 $3,139
Jun 13, 2025 $0.000112
+30.66%
$111,683 $13,176
Jun 12, 2025 $0.0000855
-1.58%
$85,492 $4,740
Jun 11, 2025 $0.0000757
-0.99%
$-- $5,002
Jun 10, 2025 $0.0000765
+5.45%
$76,503 $6,495
Jun 9, 2025 $0.0000719
+4.73%
$71,890 $971
Jun 8, 2025 $0.0000685
-1.15%
$68,483 $304
Jun 7, 2025 $0.0000693
+0.52%
$69,277 $5,099
Jun 6, 2025 $0.000069
+2.24%
$68,989 $1,839
Jun 5, 2025 $0.0000677
-6.06%
$67,748 $703
Jun 4, 2025 $0.0000721
+9.86%
$72,147 $2,171
Jun 3, 2025 $0.0000657
+17.18%
$65,671 $3,999
Jun 2, 2025 $0.0000557
+3.23%
$55,738 $205
Jun 1, 2025 $0.0000541
+1.16%
$54,052 $129
May 31, 2025 $0.0000535
-28.56%
$53,484 $6,731
May 30, 2025 $0.0000747
+11.94%
$74,679 $4,000
May 29, 2025 $0.0000667
+20.13%
$66,716 $5,724
May 23, 2025 $0.0000539
+0.29%
$-- $0.0001
May 22, 2025 $0.0000535
-0.34%
$53,464 $0.0001
May 19, 2025 $0.0000487
-1.87%
$-- $2
May 18, 2025 $0.0000494
-1.29%
$49,433 $2
May 17, 2025 $0.00005
-0.64%
$49,952 $13
May 15, 2025 $0.0000523
+0.00%
$-- $0
May 14, 2025 $0.0000524
-3.55%
$-- $1
May 13, 2025 $0.0000541
+4.67%
$54,107 $1
May 12, 2025 $0.0000509
-0.40%
$-- $0
May 11, 2025 $0.0000507
-1.63%
$50,738 $0
May 10, 2025 $0.0000511
+0.00%
$51,133 $1
May 7, 2025 $0.0000372
+1.14%
$-- $0
May 6, 2025 $0.0000367
+2.33%
$36,674 $0
May 4, 2025 $0.0000368
-0.86%
$36,753 $1
May 3, 2025 $0.0000373
+0.06%
$37,312 $1
Download