Realm Historical Data

REALM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0537
+0.00%
$ -- $ 12,097
Today, at 9 AM $ 0.0536
-0.01%
$ -- $ 12,056
Today, at 8 AM $ 0.0538
-0.86%
$ -- $ 12,190
Today, at 7 AM $ 0.0543
+0.56%
$ -- $ 12,211
Today, at 6 AM $ 0.0539
+0.08%
$ -- $ 12,159
Today, at 5 AM $ 0.0538
-0.08%
$ -- $ 12,100
Today, at 4 AM $ 0.0537
-0.33%
$ -- $ 12,169
Today, at 3 AM $ 0.0539
+0.35%
$ -- $ 12,154
Today, at 2 AM $ 0.0538
-0.86%
$ -- $ 12,147
Today, at 1 AM $ 0.0543
+0.46%
$ -- $ 12,259
Today, at 12 AM $ 0.0543
+0.21%
$ -- $ 12,241
Yesterday, at 11 PM $ 0.0541
-0.58%
$ -- $ 12,241
Yesterday, at 10 PM $ 0.0546
-0.12%
$ -- $ 12,315
Yesterday, at 9 PM $ 0.0546
-0.49%
$ -- $ 12,368
Yesterday, at 8 PM $ 0.0548
+0.03%
$ -- $ 12,418
Yesterday, at 7 PM $ 0.0549
+0.31%
$ -- $ 12,338
Download