Realm Historical Data

REALM Page 2
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0546
+0.00%
$ -- $ 12,298
10:17 PM $ 0.0545
+0.00%
$ -- $ 12,321
10:02 PM $ 0.0546
+0.00%
$ -- $ 12,322
9:47 PM $ 0.0546
+0.00%
$ -- $ 12,368
9:32 PM $ 0.0548
+0.00%
$ -- $ 12,368
9:17 PM $ 0.0548
+0.00%
$ -- $ 12,383
9:02 PM $ 0.0549
+0.00%
$ -- $ 12,354
8:47 PM $ 0.0548
+0.00%
$ -- $ 12,418
8:32 PM $ 0.0551
+0.00%
$ -- $ 12,394
8:17 PM $ 0.055
+0.00%
$ -- $ 12,345
8:02 PM $ 0.0548
+0.00%
$ -- $ 12,376
7:47 PM $ 0.0549
+0.00%
$ -- $ 12,338
7:32 PM $ 0.0547
+0.00%
$ -- $ 53,373
Download