一直涨 Historical Data

一直涨
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.973
-0.03%
$ -- $ 973
Mar 20, 11 AM $ 0.977
-1.25%
$ -- $ 993
Mar 20, 9 AM $ 0.995
-0.81%
$ -- $ 1,032
Mar 20, 8 AM $ 1
-4.08%
$ -- $ 1,122
Mar 20, 7 AM $ 1.05
-0.16%
$ -- $ 1,567
Mar 20, 6 AM $ 1.05
+0.00%
$ -- $ 3,288
Mar 20, 5 AM $ 1.05
-23.13%
$ -- $ 3,824
Mar 20, 4 AM $ 1.37
-22.82%
$ -- $ 5,328
Mar 20, 2 AM $ 1.77
+0.26%
$ -- $ 6,200
Mar 19, 11 PM $ 1.77
-0.93%
$ -- $ 6,197
Mar 19, 5 PM $ 1.77
-0.74%
$ -- $ 6,239
Mar 19, 4 PM $ 1.79
-1.11%
$ -- $ 6,264
Mar 19, 2 PM $ 1.82
-0.72%
$ -- $ 6,327
Mar 19, 1 PM $ 1.84
+0.00%
$ -- $ 6,376
Mar 19, 12 PM $ 1.84
-0.72%
$ -- $ 6,420
Mar 19, 11 AM $ 1.87
+0.00%
$ -- $ 6,079
Download