Obol Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000753
+0.36%
$ -- $ 5,282
May 18, 2 AM $ 0.0000751
+0.00%
$ -- $ 5,296
May 18, 1 AM $ 0.000075
+0.10%
$ -- $ 9,810
May 18, 12 AM $ 0.000075
-0.82%
$ -- $ 43,028
May 17, 11 PM $ 0.0000766
-0.91%
$ -- $ 44,180
May 17, 10 PM $ 0.0000775
-0.45%
$ -- $ 108,353
May 17, 9 PM $ 0.0000778
+0.11%
$ -- $ 165,377
May 17, 8 PM $ 0.0000777
-0.18%
$ -- $ 238,561
May 17, 7 PM $ 0.0000778
+0.19%
$ -- $ 402,718
May 17, 6 PM $ 0.0000775
+0.02%
$ -- $ 629,183
May 17, 5 PM $ 0.0000774
-0.20%
$ -- $ 627,809
May 17, 4 PM $ 0.0000776
+0.00%
$ -- $ 629,460
May 17, 3 PM $ 0.0000776
-0.06%
$ -- $ 628,979
May 17, 2 PM $ 0.0000775
-0.29%
$ -- $ 629,649
May 17, 1 PM $ 0.0000778
-0.08%
$ -- $ 630,667
May 17, 12 PM $ 0.000078
+0.21%
$ -- $ 631,834
May 17, 11 AM $ 0.0000778
-0.05%
$ -- $ 630,683
May 17, 10 AM $ 0.0000779
+0.25%
$ -- $ 632,189
May 17, 9 AM $ 0.0000777
+0.19%
$ -- $ 630,290
May 17, 8 AM $ 0.0000775
-0.05%
$ -- $ 628,966
May 17, 7 AM $ 0.0000776
+0.06%
$ -- $ 629,300
May 17, 1 AM $ 0.000139
+0.00%
$ -- $ 1.03 million
Download