OPTIMIstic VALue WARDEN_PROTOCOL Historical Data

ward
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₅188
+0.00%
$ 1,881 $ 0.001
Feb 3, 3 PM $ 0.0₅187
-1.20%
$ 1,865 $ 0.001
Feb 3, 2 PM $ 0.0₅191
+0.23%
$ 1,914 $ 0.001
Feb 3, 1 PM $ 0.0₅191
+0.09%
$ 1,912 $ 0.001
Feb 3, 12 PM $ 0.0₅191
-0.34%
$ 1,908 $ 0.001
Feb 3, 11 AM $ 0.0₅191
+0.27%
$ 1,912 $ 0.001
Feb 3, 10 AM $ 0.0₅191
-0.33%
$ 1,909 $ 0.001
Feb 3, 9 AM $ 0.0₅192
-1.32%
$ 1,916 $ 0.001
Feb 3, 8 AM $ 0.0₅193
-0.41%
$ 1,934 $ 0.001
Feb 3, 7 AM $ 0.0₅193
+0.31%
$ 1,932 $ 0.001
Feb 3, 6 AM $ 0.0₅191
-0.80%
$ 1,912 $ 0.001
Feb 3, 5 AM $ 0.0₅193
-0.70%
$ 1,931 $ 0.001
Feb 3, 4 AM $ 0.0₅194
+0.45%
$ 1,935 $ 0.001
Feb 3, 3 AM $ 0.0₅19
-0.44%
$ 1,904 $ 0.001
Feb 3, 2 AM $ 0.0₅192
-0.41%
$ 1,920 $ 0.001
Feb 3, 1 AM $ 0.0₅193
-0.17%
$ 1,927 $ 0.001
Feb 3, 12 AM $ 0.0₅193
-0.71%
$ 1,928 $ 0.001
Feb 2, 11 PM $ 0.0₅194
-0.09%
$ 1,944 $ 0.001
Feb 2, 10 PM $ 0.0₅195
+0.10%
$ 1,946 $ 0.001
Feb 2, 9 PM $ 0.0₅194
+0.98%
$ 1,938 $ 0.001
Feb 2, 8 PM $ 0.0₅193
+0.00%
$ 1,927 $ 0
Jan 29, 7 PM $ 0.29
-0.68%
$ 290.21 million $ 10
Jan 29, 6 PM $ 0.295
-0.30%
$ 295.09 million $ 10
Jan 29, 5 PM $ 0.298
+0.86%
$ 298.15 million $ 10
Jan 29, 4 PM $ 0.295
+0.98%
$ 295.11 million $ 10
Jan 29, 3 PM $ 0.295
-2.74%
$ 295 million $ 11
Jan 29, 2 PM $ 0.307
-0.08%
$ 307.2 million $ 11
Jan 29, 1 PM $ 0.307
+0.09%
$ 307.28 million $ 11
Jan 29, 12 PM $ 0.307
+0.20%
$ 307.49 million $ 11
Jan 29, 11 AM $ 0.307
-0.20%
$ 307.41 million $ 11
Jan 29, 10 AM $ 0.308
-0.09%
$ 308.03 million $ 11
Jan 29, 9 AM $ 0.308
-0.30%
$ 307.84 million $ 11
Jan 29, 8 AM $ 0.308
-0.53%
$ 308.43 million $ 11
Jan 29, 7 AM $ 0.309
+0.17%
$ 309.23 million $ 11
Jan 29, 6 AM $ 0.308
-0.15%
$ 308.45 million $ 11
Jan 29, 5 AM $ 0.309
+0.19%
$ 309.06 million $ 11
Jan 29, 4 AM $ 0.307
-0.30%
$ 307.18 million $ 11
Jan 29, 3 AM $ 0.309
-0.07%
$ 308.6 million $ 11
Jan 29, 2 AM $ 0.311
-0.31%
$ 310.97 million $ 11
Jan 29, 1 AM $ 0.312
+0.00%
$ 312.41 million $ 0
Download