Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMSTON Historical Data

GEMSTON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 PM $0.104
+0.00%
$2.16 million $8
Sep 23, 8 PM $0.104
+0.00%
$2.15 million $8
Sep 23, 7 PM $0.103
+0.00%
$2.12 million $9
Sep 23, 5 PM $0.103
+0.00%
$2.12 million $9
Sep 23, 4 PM $0.104
+0.00%
$2.14 million $6
Sep 23, 2 PM $0.104
+0.00%
$2.14 million $6
Sep 23, 1 PM $0.106
+0.00%
$2.19 million $6
Sep 23, 11 AM $0.106
+0.00%
$2.19 million $6
Sep 23, 10 AM $0.106
+0.00%
$2.2 million $6
Sep 23, 8 AM $0.107
+0.00%
$2.2 million $6
Sep 23, 7 AM $0.108
+0.00%
$2.22 million $6
Sep 23, 5 AM $0.108
+0.00%
$2.24 million $6
Sep 23, 4 AM $0.108
+0.00%
$2.23 million $6
Sep 23, 2 AM $0.108
+0.00%
$2.22 million $8
Sep 23, 1 AM $0.108
+0.00%
$2.23 million $8
Sep 22, 11 PM $0.108
+0.00%
$2.24 million $8
Sep 22, 10 PM $0.104
+0.00%
$2.15 million $5
Sep 22, 8 PM $0.104
+0.00%
$2.14 million $5
Sep 22, 7 PM $0.108
+0.00%
$2.22 million $3
Sep 22, 5 PM $0.107
+0.00%
$2.2 million $5
Sep 22, 4 PM $0.106
+0.00%
$2.18 million $5
Sep 22, 2 PM $0.105
+0.00%
$2.17 million $5
Sep 22, 1 PM $0.105
+0.00%
$2.17 million $17
Sep 22, 11 AM $0.104
+0.00%
$2.16 million $17
Sep 22, 10 AM $0.104
+0.00%
$2.16 million $16
Sep 22, 8 AM $0.106
+0.00%
$2.18 million $17
Sep 22, 7 AM $0.105
+0.00%
$2.18 million $17
Sep 22, 5 AM $0.106
+0.00%
$2.18 million $16
Sep 22, 4 AM $0.105
+0.00%
$2.18 million $16
Sep 22, 2 AM $0.104
+0.00%
$2.16 million $14
Sep 22, 1 AM $0.105
+0.00%
$2.17 million $15
Sep 21, 11 PM $0.104
+0.00%
$2.16 million $14
Sep 21, 10 PM $0.105
+0.00%
$2.16 million $15
Sep 21, 8 PM $0.105
+0.00%
$2.17 million $15
Sep 21, 7 PM $0.105
+0.00%
$2.17 million $17
Sep 21, 5 PM $0.105
+0.00%
$2.17 million $22
Sep 21, 4 PM $0.106
+0.00%
$2.2 million $20
Sep 21, 2 PM $0.106
+0.00%
$2.2 million $20
Sep 21, 1 PM $0.107
+0.00%
$2.22 million $9
Sep 21, 11 AM $0.108
+0.00%
$2.22 million $9
Sep 21, 10 AM $0.107
+0.00%
$2.22 million $9
Sep 21, 8 AM $0.107
+0.00%
$2.21 million $9
Sep 21, 7 AM $0.106
+0.00%
$2.18 million $10
Sep 21, 5 AM $0.106
+0.00%
$2.19 million $10
Sep 21, 4 AM $0.105
+0.00%
$2.18 million $10
Sep 21, 2 AM $0.105
+0.00%
$2.16 million $10
Sep 21, 1 AM $0.105
+0.00%
$2.17 million $10
Sep 20, 11 PM $0.105
+0.00%
$2.16 million $10
Sep 20, 10 PM $0.105
+0.00%
$2.16 million $10
Sep 20, 8 PM $0.104
+0.00%
$2.15 million $10