Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMSTON Historical Data

GEMSTON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.105
+0.00%
$2.13 million $19
Sep 14, 2 PM $0.105
+0.00%
$2.13 million $19
Sep 14, 1 PM $0.101
+0.00%
$2.05 million $16
Sep 14, 11 AM $0.104
+0.00%
$2.12 million $14
Sep 14, 10 AM $0.104
+0.00%
$2.12 million $14
Sep 14, 8 AM $0.104
+0.00%
$2.12 million $14
Sep 14, 7 AM $0.104
+0.00%
$2.12 million $14
Sep 14, 5 AM $0.105
+0.00%
$2.13 million $11
Sep 14, 4 AM $0.105
+0.00%
$2.14 million $11
Sep 14, 2 AM $0.105
+0.00%
$2.14 million $11
Sep 14, 1 AM $0.104
+0.00%
$2.13 million $11
Sep 13, 11 PM $0.104
+0.00%
$2.13 million $11
Sep 13, 10 PM $0.104
+0.00%
$2.13 million $11
Sep 13, 8 PM $0.106
+0.00%
$2.16 million $11
Sep 13, 7 PM $0.1
+0.00%
$2.04 million $6
Sep 13, 5 PM $0.1
+0.00%
$2.04 million $6
Sep 13, 4 PM $0.105
+0.00%
$2.13 million $2
Sep 13, 2 PM $0.104
+0.00%
$2.12 million $2
Sep 13, 1 PM $0.104
+0.00%
$2.11 million $2
Sep 13, 11 AM $0.103
+0.00%
$2.09 million $1
Sep 13, 10 AM $0.103
+0.00%
$2.1 million $1
Sep 13, 8 AM $0.103
+0.00%
$2.09 million $3
Sep 13, 7 AM $0.104
+0.00%
$2.12 million $3
Sep 13, 5 AM $0.104
+0.00%
$2.12 million $4
Sep 13, 4 AM $0.104
+0.00%
$2.12 million $4
Sep 13, 2 AM $0.104
+0.00%
$2.13 million $4
Sep 13, 1 AM $0.105
+0.00%
$2.14 million $4
Sep 12, 11 PM $0.105
+0.00%
$2.14 million $5
Sep 12, 10 PM $0.105
+0.00%
$2.14 million $5
Sep 12, 8 PM $0.105
+0.00%
$2.14 million $5
Sep 12, 7 PM $0.105
+0.00%
$2.13 million $12
Sep 12, 5 PM $0.105
+0.00%
$2.13 million $13
Sep 12, 4 PM $0.105
+0.00%
$2.13 million $13
Sep 12, 2 PM $0.104
+0.00%
$2.13 million $13
Sep 12, 1 PM $0.104
+0.00%
$2.12 million $13
Sep 12, 11 AM $0.104
+0.00%
$2.11 million $24
Sep 12, 10 AM $0.104
+0.00%
$2.11 million $25
Sep 12, 8 AM $0.104
+0.00%
$2.12 million $26
Sep 12, 7 AM $0.106
+0.00%
$2.16 million $24
Sep 12, 5 AM $0.105
+0.00%
$2.15 million $24
Sep 12, 4 AM $0.104
+0.00%
$2.12 million $23
Sep 12, 2 AM $0.104
+0.00%
$2.12 million $23
Sep 12, 1 AM $0.104
+0.00%
$2.12 million $25
Sep 11, 11 PM $0.104
+0.00%
$2.12 million $25
Sep 11, 10 PM $0.103
+0.00%
$2.1 million $24
Sep 11, 8 PM $0.103
+0.00%
$2.11 million $24
Sep 11, 7 PM $0.102
+0.00%
$2.08 million $28
Sep 11, 5 PM $0.105
+0.00%
$2.14 million $23
Sep 11, 4 PM $0.105
+0.00%
$2.14 million $24
Sep 11, 2 PM $0.106
+0.00%
$2.16 million $24