Unity Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₅229
+0.00%
$ -- $ 145
Yesterday, at 6 AM $ 0.0₅229
-0.26%
$ -- $ 145
Yesterday, at 5 AM $ 0.0₅229
+0.01%
$ -- $ 1,247
Yesterday, at 4 AM $ 0.0₅229
-0.09%
$ -- $ 1,249
Yesterday, at 3 AM $ 0.0₅229
+0.04%
$ -- $ 1,246
Yesterday, at 2 AM $ 0.0₅229
-0.23%
$ -- $ 1,244
Yesterday, at 1 AM $ 0.0₅23
+0.06%
$ -- $ 1,249
Yesterday, at 12 AM $ 0.0₅23
-0.13%
$ -- $ 1,254
May 7, 11 PM $ 0.0₅23
+0.17%
$ -- $ 1,252
May 7, 10 PM $ 0.0₅23
-0.23%
$ -- $ 1,251
May 7, 9 PM $ 0.0₅23
+0.15%
$ -- $ 1,253
May 7, 8 PM $ 0.0₅23
-0.10%
$ -- $ 1,255
May 7, 7 PM $ 0.0₅231
+0.02%
$ -- $ 1,253
May 7, 6 PM $ 0.0₅231
+0.33%
$ -- $ 1,258
May 7, 5 PM $ 0.0₅23
-0.11%
$ -- $ 1,254
May 7, 4 PM $ 0.0₅23
-0.13%
$ -- $ 1,254
May 7, 3 PM $ 0.0₅231
-0.21%
$ -- $ 1,254
May 7, 2 PM $ 0.0₅231
-0.73%
$ -- $ 1,264
May 7, 1 PM $ 0.0₅233
-0.55%
$ -- $ 1,273
May 7, 12 PM $ 0.0₅235
+0.02%
$ -- $ 1,276
Download