Let's WIN This Historical Data

HARRIS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000241
-12.04%
$ 237,072 $ 2,899
Sep 22, 2024 $ 0.000275
+0.98%
$ 269,653 $ 8,837
Sep 21, 2024 $ 0.000272
+10.61%
$ 267,962 $ 6,138
Sep 20, 2024 $ 0.000245
-10.63%
$ 242,003 $ 30,517
Sep 19, 2024 $ 0.000336
-14.29%
$ -- $ 18,349
Sep 18, 2024 $ 0.000392
+0.45%
$ 386,090 $ 10,069
Sep 17, 2024 $ 0.00039
+0.86%
$ 384,126 $ 7,351
Sep 16, 2024 $ 0.000387
+11.44%
$ 381,167 $ 9,068
Sep 15, 2024 $ 0.000347
-3.32%
$ 342,034 $ 28,170
Sep 14, 2024 $ 0.000359
-29.38%
$ 355,005 $ 38,019
Sep 13, 2024 $ 0.000508
+31.81%
$ 502,709 $ 51,967
Sep 12, 2024 $ 0.000386
-2.59%
$ 381,586 $ 3,253
Sep 11, 2024 $ 0.000396
-30.42%
$ 391,925 $ 102,175
Sep 10, 2024 $ 0.000546
+55.51%
$ 539,569 $ 34,669
Sep 9, 2024 $ 0.000351
-45.12%
$ 347,124 $ 61,592
Sep 8, 2024 $ 0.00064
+3.91%
$ 633,014 $ 29,678
Sep 7, 2024 $ 0.000615
-26.02%
$ 614,192 $ 11,678
Sep 6, 2024 $ 0.00083
+97.36%
$ 828,676 $ 113,951
Sep 5, 2024 $ 0.000421
-11.20%
$ 419,901 $ 11,391
Sep 4, 2024 $ 0.00047
+14.22%
$ 468,882 $ 10,257
Sep 3, 2024 $ 0.000413
-12.84%
$ 412,146 $ 19,444
Sep 2, 2024 $ 0.000474
+26.47%
$ 472,708 $ 9,514
Sep 1, 2024 $ 0.000375
+5.73%
$ 373,892 $ 17,893
Aug 31, 2024 $ 0.000446
+10.45%
$ -- $ 2,321
Aug 30, 2024 $ 0.000404
+5.15%
$ 403,633 $ 15,793
Aug 29, 2024 $ 0.000384
-0.40%
$ 383,880 $ 15,516
Aug 28, 2024 $ 0.000386
+16.60%
$ 385,796 $ 56,113
Aug 27, 2024 $ 0.000331
+12.14%
$ 331,105 $ 37,727
Aug 26, 2024 $ 0.000295
+14.45%
$ 295,362 $ 5,229
Aug 25, 2024 $ 0.000262
+0.39%
$ 261,823 $ 16,157
Aug 24, 2024 $ 0.000261
+35.16%
$ 260,530 $ 14,705
Aug 23, 2024 $ 0.000193
+2.93%
$ 192,802 $ 3,898
Aug 22, 2024 $ 0.00014
-0.04%
$ 140,251 $ 4,709
Aug 21, 2024 $ 0.00014
+15.32%
$ 140,219 $ 12,051
Aug 20, 2024 $ 0.000122
+7.32%
$ 121,687 $ 3,666
Aug 18, 2024 $ 0.000106
+1.09%
$ 106,282 $ 2,137
Aug 17, 2024 $ 0.000105
-2.28%
$ 105,123 $ 3,177
Aug 15, 2024 $ 0.000126
-3.55%
$ 125,856 $ 2,190
Aug 14, 2024 $ 0.000131
-14.43%
$ 130,532 $ 8,430
Aug 13, 2024 $ 0.000152
+28.16%
$ 152,418 $ 17,890
Aug 12, 2024 $ 0.00012
-5.94%
$ 120,036 $ 20,634
Aug 11, 2024 $ 0.000128
-19.67%
$ 127,724 $ 35,191
Aug 10, 2024 $ 0.000159
+18.28%
$ 158,946 $ 17,880
Aug 9, 2024 $ 0.000134
-13.59%
$ 134,282 $ 3,829
Aug 8, 2024 $ 0.000154
+8.20%
$ 153,629 $ 2,558
Aug 7, 2024 $ 0.000142
+47.00%
$ 142,107 $ 58,180
Aug 6, 2024 $ 0.0000966
-29.61%
$ 96,554 $ 10,431
Aug 5, 2024 $ 0.000119
-10.51%
$ -- $ 3,146
Aug 4, 2024 $ 0.000133
-10.33%
$ 132,657 $ 6,979
Aug 3, 2024 $ 0.000148
-10.11%
$ 148,034 $ 2,030