Let's WIN This Historical Data

HARRIS
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000126
-1.65%
$ -- $ 331
Nov 11, 2024 $ 0.0000128
+5.80%
$ 12,800 $ 337
Nov 10, 2024 $ 0.0000121
-2.94%
$ 12,103 $ 364
Nov 9, 2024 $ 0.0000125
+4.93%
$ 12,195 $ 26
Nov 8, 2024 $ 0.000012
+1.57%
$ -- $ 56
Nov 7, 2024 $ 0.0000138
+15.08%
$ 13,501 $ 773
Nov 6, 2024 $ 0.0000401
-56.45%
$ 39,187 $ 30,385
Nov 5, 2024 $ 0.0000921
-23.88%
$ 89,954 $ 11,956
Nov 4, 2024 $ 0.000152
-0.08%
$ -- $ 17,230
Nov 3, 2024 $ 0.000152
+21.16%
$ 148,287 $ 17,258
Nov 2, 2024 $ 0.000122
+3.81%
$ 119,110 $ 3,322
Nov 1, 2024 $ 0.000125
+13.76%
$ 121,733 $ 5,378
Oct 31, 2024 $ 0.00011
+1.57%
$ 107,024 $ 6,422
Oct 30, 2024 $ 0.000106
-11.02%
$ 103,060 $ 7,214
Oct 29, 2024 $ 0.00011
+2.15%
$ 107,433 $ 12,263
Oct 28, 2024 $ 0.000108
+27.36%
$ 105,159 $ 7,356
Oct 27, 2024 $ 0.0000863
+2.62%
$ 84,258 $ 1,322
Oct 26, 2024 $ 0.0000854
+19.91%
$ 83,440 $ 2,832
Oct 25, 2024 $ 0.0000708
-11.38%
$ 69,127 $ 98
Oct 24, 2024 $ 0.0000752
-8.29%
$ 73,411 $ 882
Oct 23, 2024 $ 0.0000818
-4.76%
$ 79,876 $ 1,994
Oct 22, 2024 $ 0.0000858
+4.30%
$ 83,791 $ 3,317
Oct 21, 2024 $ 0.0000809
+5.52%
$ 79,039 $ 2,044
Oct 20, 2024 $ 0.0000766
+3.33%
$ 74,850 $ 13
Oct 19, 2024 $ 0.0000757
-19.38%
$ 73,932 $ 3,983
Oct 18, 2024 $ 0.0000939
+39.73%
$ 91,714 $ 5,552
Oct 17, 2024 $ 0.0000672
-3.59%
$ 65,619 $ 310
Oct 16, 2024 $ 0.0000696
-19.25%
$ 68,029 $ 2,454
Oct 15, 2024 $ 0.0000862
-16.86%
$ 84,183 $ 3,315
Oct 14, 2024 $ 0.000115
+8.55%
$ 112,426 $ 4,304
Oct 13, 2024 $ 0.000105
+17.52%
$ 102,086 $ 10,994
Oct 12, 2024 $ 0.000089
-7.97%
$ 86,895 $ 1,679
Oct 11, 2024 $ 0.0000932
-1.62%
$ 91,039 $ 7,741
Oct 10, 2024 $ 0.0000947
+0.81%
$ 92,505 $ 10,491
Oct 9, 2024 $ 0.0000937
+6.86%
$ 91,538 $ 1,328
Oct 8, 2024 $ 0.0000886
+0.49%
$ 86,522 $ 5,985
Oct 7, 2024 $ 0.0000882
-24.65%
$ 86,132 $ 7,485
Oct 6, 2024 $ 0.000117
+24.18%
$ 114,273 $ 15,786
Oct 5, 2024 $ 0.0000942
+0.73%
$ 92,008 $ 23,308
Oct 4, 2024 $ 0.0000888
-29.41%
$ 86,725 $ 33,554
Oct 3, 2024 $ 0.000126
-9.18%
$ 122,792 $ 3,691
Oct 2, 2024 $ 0.000139
-24.18%
$ 135,316 $ 5,895
Oct 1, 2024 $ 0.000183
+8.87%
$ 178,510 $ 2,678
Sep 30, 2024 $ 0.000167
+29.96%
$ 163,562 $ 22,699
Sep 29, 2024 $ 0.000129
-2.47%
$ 125,779 $ 8,648
Sep 28, 2024 $ 0.000132
-6.15%
$ 129,494 $ 11,002
Sep 27, 2024 $ 0.000141
-31.05%
$ 138,022 $ 11,272
Sep 26, 2024 $ 0.000204
+21.74%
$ 200,102 $ 7,304
Sep 25, 2024 $ 0.000167
-20.83%
$ 164,211 $ 21,902
Sep 24, 2024 $ 0.000211
-12.47%
$ 207,466 $ 5,125
Download