Pudgy Peguins Historical Data

PEGuins
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.715
+0.00%
$ -- $ 6,057
Yesterday, at 11 PM $ 0.712
+0.05%
$ -- $ 6,053
Yesterday, at 10 PM $ 0.711
+0.11%
$ -- $ 6,040
Yesterday, at 9 PM $ 0.711
-0.02%
$ -- $ 6,039
Yesterday, at 8 PM $ 0.712
+0.29%
$ -- $ 6,048
Yesterday, at 7 PM $ 0.708
-0.33%
$ -- $ 6,035
Yesterday, at 6 PM $ 0.71
+0.00%
$ -- $ 6,039
Yesterday, at 5 PM $ 0.711
+0.59%
$ -- $ 6,025
Yesterday, at 4 PM $ 0.707
+0.06%
$ -- $ 6,009
Yesterday, at 3 PM $ 0.708
-1.73%
$ -- $ 5,999
Yesterday, at 2 PM $ 0.72
+0.55%
$ -- $ 6,103
Yesterday, at 1 PM $ 0.719
+0.04%
$ -- $ 6,112
Yesterday, at 12 PM $ 0.718
-0.23%
$ -- $ 6,116
Yesterday, at 11 AM $ 0.72
-0.05%
$ -- $ 6,123
Yesterday, at 10 AM $ 0.72
-0.13%
$ -- $ 6,122
Yesterday, at 9 AM $ 0.721
+0.26%
$ -- $ 6,114
Yesterday, at 8 AM $ 0.718
-0.31%
$ -- $ 6,107
Yesterday, at 7 AM $ 0.719
-0.21%
$ -- $ 6,118
Download