Traid Historical Data

TRAID
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 30 $0.0000725
-2.18%
$-- $0
Dec 23 $0.0000741
-1.35%
$-- $10
Dec 16 $0.0000751
+7.82%
$-- $58
Dec 9 $0.0000717
-5.32%
$-- $13
Dec 2 $0.0000757
+1.81%
$-- $9
Nov 25 $0.0000744
+6.53%
$-- $4
Nov 18 $0.0000699
-18.24%
$-- $54
Nov 11 $0.0000854
-5.71%
$-- $44
Nov 4 $0.0000907
-1.49%
$-- $24
Oct 28 $0.0000921
-50.83%
$-- $24
Oct 21 $0.000187
+15.02%
$-- $22
Oct 14 $0.000163
-2.11%
$-- $28
Oct 7 $0.000166
+5.23%
$-- $28
Sep 30 $0.000159
-2.21%
$-- $27
Sep 23 $0.000162
-42.27%
$-- $21
Sep 16 $0.000281
-8.49%
$-- $30
Sep 9 $0.000307
-1.18%
$-- $68
Sep 2 $0.000311
+6.43%
$-- $17
Aug 26 $0.000293
-27.73%
$-- $53
Aug 19 $0.000405
+30.41%
$-- $30
Aug 12 $0.000311
-40.29%
$-- $78
Aug 5 $0.00052
+14.75%
$-- $68
Jul 29 $0.000453
-20.15%
$-- $111
Jul 22 $0.000567
+35.17%
$-- $141
Jul 15 $0.00042
-19.30%
$-- $93
Jul 8 $0.00052
-23.49%
$-- $136
Jul 1 $0.00068
-40.27%
$-- $283
Jun 24 $0.00114
-2.20%
$-- $502
Jun 17 $0.00116
-51.39%
$-- $5,300
Jun 10 $0.00239
+6.70%
$-- $19,334
Jun 3 $0.00224
-18.67%
$-- $13,301
May 27 $0.00276
+4.46%
$-- $31,729
May 20 $0.00264
+8.65%
$-- $25,096
May 13 $0.00243
+21.28%
$-- $22,755
May 6 $0.002
+17.15%
$-- $13,644
Apr 29 $0.00171
+2.70%
$-- $14,273
Apr 22 $0.00166
+2.72%
$-- $9,803
Apr 15 $0.00162
+8.47%
$-- $6,884
Apr 8 $0.00149
-0.47%
$-- $6,581
Apr 1 $0.0015
+22.19%
$-- $5,258
Mar 25 $0.00123
+1.58%
$-- $5,188
Mar 18 $0.00121
-0.94%
$-- $1,156
Mar 11 $0.00122
+5.51%
$-- $3,393
Mar 4 $0.00115
-9.15%
$-- $2,989
Feb 25 $0.00127
+11.32%
$-- $3,869
Feb 18 $0.00114
+2.82%
$-- $4,513
Feb 11 $0.00111
+40.43%
$-- $5,541
Feb 4 $0.000791
-49.38%
$-- $5,173
Jan 28 $0.00156
-10.50%
$-- $5,300
Download