Traid Historical Data

TRAID Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.0000884
-4.50%
$22,275 $12
Nov 7, 2019 $0.0000926
-1.31%
$23,330 $8
Nov 6, 2019 $0.0000938
+0.12%
$23,641 $0
Nov 5, 2019 $0.0000935
-0.73%
$23,567 $0
Nov 4, 2019 $0.0000942
+2.28%
$23,740 $0
Nov 3, 2019 $0.0000921
-1.20%
$23,213 $1
Nov 2, 2019 $0.0000932
+1.03%
$23,496 $5
Nov 1, 2019 $0.0000923
+0.92%
$23,257 $1
Oct 31, 2019 $0.0000914
-0.12%
$23,045 $3
Oct 30, 2019 $0.0000916
-2.35%
$23,072 $1
Oct 29, 2019 $0.0000938
+1.73%
$23,628 $14
Oct 28, 2019 $0.0000922
-50.80%
$23,228 $1
Oct 27, 2019 $0.000187
+1.53%
$47,221 $10
Oct 26, 2019 $0.000184
+6.93%
$46,289 $4
Oct 25, 2019 $0.000172
+128.09%
$43,252 $5
Oct 24, 2019 $0.0000753
-0.27%
$18,963 $1
Oct 23, 2019 $0.0000754
-7.57%
$19,012 $0
Oct 22, 2019 $0.0000816
-43.88%
$20,569 $0
Oct 21, 2019 $0.000145
-10.72%
$36,654 $3
Oct 20, 2019 $0.000163
+1.10%
$41,052 $5
Oct 19, 2019 $0.000161
-33.23%
$40,578 $1
Oct 18, 2019 $0.000241
+48.37%
$60,771 $14
Oct 17, 2019 $0.000163
+0.07%
$40,960 $0
Oct 16, 2019 $0.000162
-0.73%
$40,932 $3
Oct 15, 2019 $0.000164
-1.08%
$41,233 $0
Oct 14, 2019 $0.000165
-0.61%
$41,682 $4
Oct 13, 2019 $0.000166
-0.15%
$41,939 $1
Oct 12, 2019 $0.000167
+0.48%
$42,002 $0
Oct 11, 2019 $0.000166
-2.84%
$41,866 $3
Oct 10, 2019 $0.000171
-0.79%
$43,091 $9
Oct 9, 2019 $0.000172
-30.33%
$43,306 $7
Oct 8, 2019 $0.000246
+48.74%
$62,009 $8
Oct 7, 2019 $0.000165
+4.60%
$41,689 $1
Oct 6, 2019 $0.000159
-3.01%
$39,959 $2
Oct 5, 2019 $0.000163
-0.26%
$41,199 $3
Oct 4, 2019 $0.000165
-1.26%
$41,465 $17
Oct 3, 2019 $0.000167
-1.57%
$41,993 $1
Oct 2, 2019 $0.000169
+0.72%
$42,664 $2
Oct 1, 2019 $0.000168
+1.35%
$42,358 $1
Sep 30, 2019 $0.000166
+2.28%
$41,792 $1
Sep 29, 2019 $0.000162
-1.96%
$40,860 $2
Sep 28, 2019 $0.000165
-24.41%
$41,676 $0
Sep 27, 2019 $0.000219
+1.08%
$55,123 $6
Sep 26, 2019 $0.000216
+6.69%
$54,534 $4
Sep 25, 2019 $0.000203
-23.88%
$51,040 $2
Sep 24, 2019 $0.000264
-9.49%
$66,407 $4
Sep 23, 2019 $0.000291
+3.67%
$73,372 $2
Sep 22, 2019 $0.000281
-6.64%
$70,771 $4
Sep 21, 2019 $0.000301
-1.32%
$75,809 $2
Sep 20, 2019 $0.000305
-40.55%
$76,825 $4